BTCUSD: Price Index Definition

AllBTCUSDT96440.0+2.86%BTCUSD96618.2+2.65%BTC/USDT269900.0+184.11%BTCETH52.382-0.78%BTCEUR85506.0+4.00%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599431.5+2.53%BTCK2598209.0+2.76%BTCU25104707.0+2.88%BTCZ25109147.5+2.23%BTCM2599371.0+2.39%ETHUSDT1844.68+2.94%ETHBTC0.01903+0.48%ETHUSD1848.88+4.08%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251912.65+4.07%ETHM250.01972+0.92%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT173.87+6.06%AAVEUSD175.64+7.44%ACTUSDT0.32614+0.00%ADAUSDT0.7240+0.89%ADAUSD0.7043+3.18%ADAM250.00000753+2.59%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5415+2.52%APE/USDT0.542+2.26%APTUSDT5.555+3.25%APTUSD5.554+4.09%APUUSDT0.0001920+6.02%ATOM/USDT--.-+0.00%AVAXUSDT21.813+4.01%AVAXUSD21.854+3.48%AXS/USDT3.477+0.00%AXSUSD2.57+4.47%BABYUSDT0.08200+0.00%BANANAUSDT21.0458+4.94%BBX/USDT--.-+0.00%BCHUSDT363.40-0.36%BCHUSD363.80+0.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1110+5.21%BLURUSD0.1107+4.34%BNBUSDT601.10+0.53%BNBUSD601.49+0.81%100BONKUSDT0.0018833-0.94%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007127-1.80%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3485+2.18%DOGEUSDT0.18072+5.68%DOGEUSD0.18039+4.38%DOGSUSDT0.0001758+11.41%DOTUSDT4.192+3.58%DOTUSD4.184+3.03%DUCKUSDT0.005998+96.72%DYDXUSD0.6622+4.05%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6857+1.30%FARTCOINUSDT0.4327+8.17%FILUSD2.8323+2.62%FILUSDT3.1712-2.20%FLOKIUSDT0.00008606-3.34%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+6.14%GMTUSD0.0601+4.70%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.18%LDOUSD0.8625+4.18%LDOUSDT1.0638+8.03%LINKUSDT14.852+4.52%LINK/USDT15.275+0.00%LINKUSD14.987+5.68%LTCUSDT88.97+6.51%LTCUSD88.97+6.64%LUNAUSDT0.1840+1.55%MANTAUSDT0.2465+1.90%MELANIAUSDT--.-+0.00%MEMEUSDT0.002178+2.16%MERLUSD0.0995+5.18%MEWUSDT0.002848+0.56%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.591+5.45%NEARUSD2.585+5.00%NILUSDT0.6990+0.00%NOTUSDT0.002677+0.94%OMUSDT0.4648-4.50%ONDOUSDT0.91642+1.20%OPUSD0.7385+1.25%OPUSDT0.9451+3.89%ORDIUSD8.379+7.20%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008767-0.30%PEPEUSD0.000008766-0.05%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2423+4.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.65-0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9523+0.25%SUSDT0.5763+16.87%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2227+5.65%SHELLUSDT--.-+0.00%SHIBUSDT0.000013488+2.02%SHIBUSD0.000013591+2.94%SIGNUSDT--.-+0.00%SOLUSDT156.14+4.85%SOLUSD150.58+3.77%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.6560+6.15%SUIUSD3.667+7.98%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2159+1.13%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24556-0.14%TRXUSD0.24519-0.52%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.383+2.40%UNI/USDT7.038+0.00%USDTUSDC1.0008-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0695-6.20%WLDUSDT0.8130+8.84%WLFIUSDTZ260.036+38.46%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3241.3-1.69%XRDUSDT0.00850+4.81%XRPUSDT2.2329+3.54%XRPUSD2.2202+0.98%XRP/USDT2.4000-3.33%XRPM250.00002371-1.37%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:50:25 @ -0.0015%Time: 8:09:35 pm UTC

Markets Bots Guilds

.BKLAYT30M: 30-minutes Klaytn/Tether BitMEX Index TWAP

.BKLAYT30M Index Details

The BitMEX .BKLAYT30M Index is a 30-minute TWAP of the Klaytn price from the .BKLAYT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

KLAYUSDT

.BKLAYT30M Index Historical Values

Index Values

Time	Symbol	Price.BKLAYT30M
30 Oct 2024, 8:00:00 am	.BKLAYT30M	0.125003
30 Oct 2024, 4:00:00 am	.BKLAYT30M	0.125841
30 Oct 2024, 12:00:00 am	.BKLAYT30M	0.124355
29 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.126350
29 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.124003
29 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.124802
29 Oct 2024, 8:00:00 am	.BKLAYT30M	0.123008
29 Oct 2024, 4:00:00 am	.BKLAYT30M	0.126958
29 Oct 2024, 12:00:00 am	.BKLAYT30M	0.124525
28 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.124047
28 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.122924
28 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.124211
28 Oct 2024, 8:00:00 am	.BKLAYT30M	0.124914
28 Oct 2024, 4:00:00 am	.BKLAYT30M	0.124882
28 Oct 2024, 12:00:00 am	.BKLAYT30M	0.125042
27 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.124587
27 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.124666
27 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.122783
27 Oct 2024, 8:00:00 am	.BKLAYT30M	0.122720
27 Oct 2024, 4:00:00 am	.BKLAYT30M	0.121150
27 Oct 2024, 12:00:00 am	.BKLAYT30M	0.120070
26 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.119760
26 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.118816
26 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.118738
26 Oct 2024, 8:00:00 am	.BKLAYT30M	0.118378
26 Oct 2024, 4:00:00 am	.BKLAYT30M	0.118050
26 Oct 2024, 12:00:00 am	.BKLAYT30M	0.118126
25 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.121237
25 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.121617
25 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.121166
25 Oct 2024, 8:00:00 am	.BKLAYT30M	0.120587
25 Oct 2024, 4:00:00 am	.BKLAYT30M	0.121180
25 Oct 2024, 12:00:00 am	.BKLAYT30M	0.121741
24 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.121586
24 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.121303
24 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.120787
24 Oct 2024, 8:00:00 am	.BKLAYT30M	0.121482
24 Oct 2024, 4:00:00 am	.BKLAYT30M	0.121466
24 Oct 2024, 12:00:00 am	.BKLAYT30M	0.120932
23 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.119860
23 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.119765
23 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.120194
23 Oct 2024, 8:00:00 am	.BKLAYT30M	0.121108
23 Oct 2024, 4:00:00 am	.BKLAYT30M	0.121791
23 Oct 2024, 12:00:00 am	.BKLAYT30M	0.122464
22 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.121353
22 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.120571
22 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.120457
22 Oct 2024, 8:00:00 am	.BKLAYT30M	0.125974
22 Oct 2024, 4:00:00 am	.BKLAYT30M	0.126827
22 Oct 2024, 12:00:00 am	.BKLAYT30M	0.127643
21 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.127143
21 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.126899
21 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.129939
21 Oct 2024, 8:00:00 am	.BKLAYT30M	0.130831
21 Oct 2024, 4:00:00 am	.BKLAYT30M	0.130681
21 Oct 2024, 12:00:00 am	.BKLAYT30M	0.129912
20 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.128885
20 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.128856
20 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.128020
20 Oct 2024, 8:00:00 am	.BKLAYT30M	0.128779
20 Oct 2024, 4:00:00 am	.BKLAYT30M	0.129343
20 Oct 2024, 12:00:00 am	.BKLAYT30M	0.129663
19 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.129588
19 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.129966
19 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.129033
19 Oct 2024, 8:00:00 am	.BKLAYT30M	0.129448
19 Oct 2024, 4:00:00 am	.BKLAYT30M	0.129990
19 Oct 2024, 12:00:00 am	.BKLAYT30M	0.129108
18 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.128109
18 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.127006
18 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.125999
18 Oct 2024, 8:00:00 am	.BKLAYT30M	0.124504
18 Oct 2024, 4:00:00 am	.BKLAYT30M	0.125182
18 Oct 2024, 12:00:00 am	.BKLAYT30M	0.124123
17 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.123982
17 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.125763
17 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.124395
17 Oct 2024, 8:00:00 am	.BKLAYT30M	0.126510
17 Oct 2024, 4:00:00 am	.BKLAYT30M	0.129655
17 Oct 2024, 12:00:00 am	.BKLAYT30M	0.129696
16 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.129418
16 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.129238
16 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.130593
16 Oct 2024, 8:00:00 am	.BKLAYT30M	0.125575
16 Oct 2024, 4:00:00 am	.BKLAYT30M	0.126739
16 Oct 2024, 12:00:00 am	.BKLAYT30M	0.127001
15 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.126785
15 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.125688
15 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.127116
15 Oct 2024, 8:00:00 am	.BKLAYT30M	0.129418
15 Oct 2024, 4:00:00 am	.BKLAYT30M	0.129854
15 Oct 2024, 12:00:00 am	.BKLAYT30M	0.130711
14 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.130995
14 Oct 2024, 4:00:00 pm	.BKLAYT30M	0.129857
14 Oct 2024, 12:00:00 pm	.BKLAYT30M	0.128559
14 Oct 2024, 8:00:00 am	.BKLAYT30M	0.128679
14 Oct 2024, 4:00:00 am	.BKLAYT30M	0.129069
14 Oct 2024, 12:00:00 am	.BKLAYT30M	0.127613
13 Oct 2024, 8:00:00 pm	.BKLAYT30M	0.127129

This is the 30-minute time-weighted average price of .BKLAYT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
30 Oct 2024, 7:54:00 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:50 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:55 am	BYBT	100.00%	0.12
30 Oct 2024, 7:54:05 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:25 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:30 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:20 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:45 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:35 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:40 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:55 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:00 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:45 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:50 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:10 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:15 am	BYBT	100.00%	0.12
30 Oct 2024, 7:53:05 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:25 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:15 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:20 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:40 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:30 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:35 am	BYBT	100.00%	0.12
30 Oct 2024, 7:51:55 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:05 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:10 am	BYBT	100.00%	0.12
30 Oct 2024, 7:52:00 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:30 am	BYBT	100.00%	0.12
30 Oct 2024, 7:50:35 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:30 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:35 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:10 am	BYBT	100.00%	0.12
30 Oct 2024, 7:50:25 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:10 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:50 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:00 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:55 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:30 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:15 am	BYBT	100.00%	0.12
30 Oct 2024, 7:50:00 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:45 am	BYBT	100.00%	0.12
30 Oct 2024, 7:46:45 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:15 am	BYBT	100.00%	0.12
30 Oct 2024, 7:46:55 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:55 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:35 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:25 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:50 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:00 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:40 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:20 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:25 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:05 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:55 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:50 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:40 am	BYBT	100.00%	0.12
30 Oct 2024, 7:49:35 am	BYBT	100.00%	0.12
30 Oct 2024, 7:46:40 am	BYBT	100.00%	0.12
30 Oct 2024, 7:46:50 am	BYBT	100.00%	0.12
30 Oct 2024, 7:46:35 am	BYBT	100.00%	0.12
30 Oct 2024, 7:46:30 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:20 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:00 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:05 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:45 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:25 am	BYBT	100.00%	0.12
30 Oct 2024, 7:47:40 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:20 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:15 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:10 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:05 am	BYBT	100.00%	0.12
30 Oct 2024, 7:48:45 am	BYBT	100.00%	0.12
30 Oct 2024, 7:50:30 am	BYBT	100.00%	0.12

This shows the breakdown of .BKLAYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.