Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94280.0-1.50%BTC/USDT97777.0+2.52%BTCUSD94219.2-1.62%BTCEUR83431.5-1.58%BTCETH51.914-0.73%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597029.5-1.30%BTCK2596061.0+0.19%BTCM2596919.5-1.41%BTCZ25106851.0-0.75%BTCU25101736.5-1.23%ETHUSDT1814.40-0.94%ETHUSD1815.34-0.87%ETHBTC0.01932+1.26%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251871.20-0.65%ETHM250.01978+1.33%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.48+1.64%AAVEUSD178.19+3.27%ACTUSDT0.32614+0.00%ADAUSDT0.7056-3.18%ADAUSD0.6657-3.11%ADAM250.00000726-1.76%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+2.24%APEUSDT0.4844+0.17%APTUSDT5.080-0.53%APTUSD5.027-1.64%APUUSDT0.0001656+0.18%ATOM/USDT--.-+0.00%AVAXUSDT19.632-1.88%AVAXUSD19.522-2.57%AXS/USDT3.490+0.37%AXSUSD2.32-0.85%BABYUSDT0.08200+0.00%BANANAUSDT17.9467-0.06%BBX/USDT--.-+0.00%BCHUSDT356.20+0.37%BCHUSD354.50-0.10%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0982+1.55%BLURUSD0.0979+0.72%BNBUSDT599.00+1.68%BNBUSD599.79+1.98%100BONKUSDT0.0016980+6.63%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006118-0.44%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1927-1.18%DOGEUSDT0.16981-1.60%DOGEUSD0.17137-0.22%DOGSUSDT0.0001418+0.71%DOTUSDT3.940-0.15%DOTUSD3.921-0.25%DUCKUSDT0.005998+96.72%DYDXUSD0.5796-0.80%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7161+4.42%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.6145-0.55%FLOKIUSDT0.00007578+2.31%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001728-1.14%GMTUSD0.0519+1.17%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.16%LDOUSD0.7988-0.05%LDOUSDT1.0638+8.03%LINKUSDT13.608-3.03%LINK/USDT15.275+0.00%LINKUSD13.583-3.14%LTCUSDT83.54-3.28%LTCUSD83.78-3.11%LUNAUSDT0.1664-1.48%MANTAUSDT0.2079+1.41%MELANIAUSDT--.-+0.00%MEMEUSDT0.001858-2.82%MERLUSD0.0908+2.25%MEWUSDT0.002716+0.59%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.337+0.43%NEARUSD2.332+0.60%NILUSDT0.6990+0.00%NOTUSDT0.002222+0.00%OMUSDT0.3801-1.91%ONDOUSDT0.87169+2.24%OPUSD0.6462-1.85%OPUSDT0.9451+3.89%ORDIUSD7.269-0.68%PENGUUSDT0.006700-3.87%PEPEUSDT0.000007894-2.27%PEPEUSD0.000007878-2.84%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2233-3.33%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.29-0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9451+0.17%SUSDT0.5103-1.98%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2015-1.42%SHELLUSDT--.-+0.00%SHIBUSDT0.000012686-0.02%SHIBUSD0.000012720-0.13%SIGNUSDT--.-+0.00%SOLUSDT149.72+0.16%SOLUSD146.59+0.20%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4090+4.06%SUIUSD3.416+4.69%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9918-2.13%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24795-0.06%TRXUSD0.24926+0.52%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.006-0.58%UNI/USDT7.039+0.01%USDTUSDC0.9994-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8644-7.35%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+17.14%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3340.4+2.81%XRDUSDT0.00840+0.72%XRPUSDT2.1543-0.65%XRPUSD2.1532-0.95%XRP/USDT2.4000-3.33%XRPM250.00002331-0.55%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:35:40 @ 0.0100%Time: 8:24:20 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BVVVT30M: 30-minutes VVV/Tether BitMEX Index TWAP

.BVVVT30M Index Details

The BitMEX .BVVVT30M Index is a 30-minute TWAP of the VVV price from the .BVVVT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BVVVT30M Index Historical Values

Index Values

Time
Symbol
Price.BVVVT30M
5 May 2025, 8:00:00 pm.BVVVT30M3.9489
5 May 2025, 4:00:00 pm.BVVVT30M3.8210
5 May 2025, 12:00:00 pm.BVVVT30M3.8169
5 May 2025, 8:00:00 am.BVVVT30M3.8937
5 May 2025, 4:00:00 am.BVVVT30M3.7248
5 May 2025, 12:00:00 am.BVVVT30M3.7738
4 May 2025, 8:00:00 pm.BVVVT30M3.7852
4 May 2025, 4:00:00 pm.BVVVT30M3.8501
4 May 2025, 12:00:00 pm.BVVVT30M3.7852
4 May 2025, 8:00:00 am.BVVVT30M3.8005
4 May 2025, 4:00:00 am.BVVVT30M3.8269
4 May 2025, 12:00:00 am.BVVVT30M3.9486
3 May 2025, 8:00:00 pm.BVVVT30M4.0132
3 May 2025, 4:00:00 pm.BVVVT30M4.0941
3 May 2025, 12:00:00 pm.BVVVT30M4.2406
3 May 2025, 8:00:00 am.BVVVT30M4.3225
3 May 2025, 4:00:00 am.BVVVT30M4.4218
3 May 2025, 12:00:00 am.BVVVT30M4.5660
2 May 2025, 8:00:00 pm.BVVVT30M4.5647
2 May 2025, 4:00:00 pm.BVVVT30M4.6205
2 May 2025, 12:00:00 pm.BVVVT30M4.7024
2 May 2025, 8:00:00 am.BVVVT30M4.7313
2 May 2025, 4:00:00 am.BVVVT30M4.9473
2 May 2025, 12:00:00 am.BVVVT30M4.9401
1 May 2025, 8:00:00 pm.BVVVT30M4.7445
1 May 2025, 4:00:00 pm.BVVVT30M4.3838
1 May 2025, 12:00:00 pm.BVVVT30M4.3244
1 May 2025, 8:00:00 am.BVVVT30M4.1322
1 May 2025, 4:00:00 am.BVVVT30M4.1729
1 May 2025, 12:00:00 am.BVVVT30M4.1746
30 Apr 2025, 8:00:00 pm.BVVVT30M3.9793
30 Apr 2025, 4:00:00 pm.BVVVT30M3.9260
30 Apr 2025, 12:00:00 pm.BVVVT30M4.0624
30 Apr 2025, 8:00:00 am.BVVVT30M4.0309
30 Apr 2025, 4:00:00 am.BVVVT30M4.0625
30 Apr 2025, 12:00:00 am.BVVVT30M4.0297
29 Apr 2025, 8:00:00 pm.BVVVT30M4.2649
29 Apr 2025, 4:00:00 pm.BVVVT30M4.1352
29 Apr 2025, 12:00:00 pm.BVVVT30M4.2087
29 Apr 2025, 8:00:00 am.BVVVT30M3.9678
29 Apr 2025, 4:00:00 am.BVVVT30M3.7152
29 Apr 2025, 12:00:00 am.BVVVT30M3.5198
28 Apr 2025, 8:00:00 pm.BVVVT30M3.4393
28 Apr 2025, 4:00:00 pm.BVVVT30M3.3616
28 Apr 2025, 12:00:00 pm.BVVVT30M3.5349
28 Apr 2025, 8:00:00 am.BVVVT30M3.6760
28 Apr 2025, 4:00:00 am.BVVVT30M3.5868
28 Apr 2025, 12:00:00 am.BVVVT30M3.6419
27 Apr 2025, 8:00:00 pm.BVVVT30M3.4326
27 Apr 2025, 4:00:00 pm.BVVVT30M3.2899
27 Apr 2025, 12:00:00 pm.BVVVT30M3.3003
27 Apr 2025, 8:00:00 am.BVVVT30M3.2200
27 Apr 2025, 4:00:00 am.BVVVT30M3.1614
27 Apr 2025, 12:00:00 am.BVVVT30M3.1940
26 Apr 2025, 8:00:00 pm.BVVVT30M3.0799
26 Apr 2025, 4:00:00 pm.BVVVT30M3.1091
26 Apr 2025, 12:00:00 pm.BVVVT30M2.9849
26 Apr 2025, 8:00:00 am.BVVVT30M3.1261
26 Apr 2025, 4:00:00 am.BVVVT30M3.0817
26 Apr 2025, 12:00:00 am.BVVVT30M2.9322
25 Apr 2025, 8:00:00 pm.BVVVT30M2.9223
25 Apr 2025, 4:00:00 pm.BVVVT30M3.0732
25 Apr 2025, 12:00:00 pm.BVVVT30M3.1942
25 Apr 2025, 8:00:00 am.BVVVT30M2.8355
25 Apr 2025, 4:00:00 am.BVVVT30M2.7881
25 Apr 2025, 12:00:00 am.BVVVT30M2.8248
24 Apr 2025, 8:00:00 pm.BVVVT30M2.7296
24 Apr 2025, 4:00:00 pm.BVVVT30M2.7207
24 Apr 2025, 12:00:00 pm.BVVVT30M2.6096
24 Apr 2025, 8:00:00 am.BVVVT30M2.6125
24 Apr 2025, 4:00:00 am.BVVVT30M2.6155
24 Apr 2025, 12:00:00 am.BVVVT30M2.6741
23 Apr 2025, 8:00:00 pm.BVVVT30M2.6813
23 Apr 2025, 4:00:00 pm.BVVVT30M2.7694
23 Apr 2025, 12:00:00 pm.BVVVT30M2.7573
23 Apr 2025, 8:00:00 am.BVVVT30M2.8122
23 Apr 2025, 4:00:00 am.BVVVT30M2.9221
23 Apr 2025, 12:00:00 am.BVVVT30M2.7073
22 Apr 2025, 8:00:00 pm.BVVVT30M2.4279
22 Apr 2025, 4:00:00 pm.BVVVT30M2.4550
22 Apr 2025, 12:00:00 pm.BVVVT30M2.4046
22 Apr 2025, 8:00:00 am.BVVVT30M2.4039
22 Apr 2025, 4:00:00 am.BVVVT30M2.4675
22 Apr 2025, 12:00:00 am.BVVVT30M2.4354
21 Apr 2025, 8:00:00 pm.BVVVT30M2.6136
21 Apr 2025, 4:00:00 pm.BVVVT30M2.6254
21 Apr 2025, 12:00:00 pm.BVVVT30M2.4714
21 Apr 2025, 8:00:00 am.BVVVT30M2.3557
21 Apr 2025, 4:00:00 am.BVVVT30M2.4183
21 Apr 2025, 12:00:00 am.BVVVT30M2.2586
20 Apr 2025, 8:00:00 pm.BVVVT30M2.2438
20 Apr 2025, 4:00:00 pm.BVVVT30M2.1973
20 Apr 2025, 12:00:00 pm.BVVVT30M2.1891
20 Apr 2025, 8:00:00 am.BVVVT30M2.2228
20 Apr 2025, 4:00:00 am.BVVVT30M2.2498
20 Apr 2025, 12:00:00 am.BVVVT30M2.2198
19 Apr 2025, 8:00:00 pm.BVVVT30M2.2128
19 Apr 2025, 4:00:00 pm.BVVVT30M2.1846
19 Apr 2025, 12:00:00 pm.BVVVT30M2.1791
19 Apr 2025, 8:00:00 am.BVVVT30M2.1782
This is the 30-minute time-weighted average price of .BVVVT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
5 May 2025, 8:24:05 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:45 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:40 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:35 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:30 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:24:15 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:24:10 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:50 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:55 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:24:00 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:24:00 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:50 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:55 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:24:15 pmMEXC-Not Required30.00%3.86
5 May 2025, 8:24:05 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:24:10 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:30 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:45 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:35 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:40 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:30 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:24:15 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:24:10 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:24:05 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:24:00 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:23:55 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:23:50 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:23:45 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:23:40 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:23:35 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:23:25 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:25 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:25 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:23:20 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:20 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:20 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:23:15 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:15 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:15 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:23:10 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:10 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:10 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:23:05 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:05 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:05 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:23:00 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:23:00 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:23:00 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:22:55 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:55 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:55 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:22:50 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:50 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:50 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:22:45 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:45 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:45 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:22:40 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:40 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:40 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:22:35 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:35 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:35 pmGDAX3.85.BUSDT1.0001440.00%3.84
5 May 2025, 8:22:30 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:30 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:30 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:22:25 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:25 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:25 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:22:20 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:20 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:20 pmGDAX3.85.BUSDT1.0001340.00%3.84
5 May 2025, 8:22:15 pmGTIO-Not Required30.00%3.85
5 May 2025, 8:22:15 pmMEXC-Not Required30.00%3.85
5 May 2025, 8:22:15 pmGDAX3.85.BUSDT1.0001440.00%3.84
This shows the breakdown of .BVVVT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.