BTCUSD: Price Index Definition

AllBTCUSDT99731.0+2.90%BTCUSD99750.5+1.98%BTC/USDT99481.0+2.56%BTCEUR89020.5+4.10%BTCETH51.304-2.40%BTCUSD_BBX59922.0+0.73%BTCUSDTM25102368.0+2.61%BTCK25100877.5+2.74%BTCM25102580.5+3.02%BTCZ25112409.0+3.77%BTCU25106404.5+1.84%ETHUSDT1945.15+5.72%ETHBTC0.01952+3.12%ETHUSD1940.57+5.31%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251989.15+5.25%ETHM250.01999+2.57%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT187.72+8.18%AAVEUSD187.93+7.57%ACTUSDT0.32614+0.00%ADAUSDT0.7335+4.37%ADAUSD0.7165+4.75%ADAM250.00000741+2.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.526+4.78%APEUSDT0.5270+6.42%APTUSDT5.089+6.20%APTUSD5.092+6.17%APUUSDT0.0001890+18.20%ATOM/USDT--.-+0.00%AVAXUSDT21.013+5.56%AVAXUSD20.990+5.27%AXS/USDT3.490+0.37%AXSUSD2.49+5.51%BABYUSDT0.08200+0.00%BANANAUSDT19.0664+7.31%BBX/USDT--.-+0.00%BCHUSDT414.50+11.14%BCHUSD419.75+12.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1006+4.47%BLURUSD0.1006+4.57%BNBUSDT616.79+1.60%BNBUSD616.00+1.77%100BONKUSDT0.0018721+9.64%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006434+9.33%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3293+1.49%DOGEUSDT0.18368+5.80%DOGEUSD0.18328+5.76%DOGSUSDT0.0001512+9.41%DOTUSDT4.278+6.90%DOTUSD4.295+7.54%DUCKUSDT0.005998+96.72%DYDXUSD0.5937+6.26%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8409+16.81%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.7462+5.82%FLOKIUSDT0.00008352+8.45%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001862+8.76%GMTUSD0.0544+5.84%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8551+7.47%LDOUSDT1.0638+8.03%LINKUSDT14.776+6.22%LINK/USDT15.275-97.25%LINKUSD14.878+6.57%LTCUSDT93.03+0.78%LTCUSD92.34-0.37%LUNAUSDT0.1753+6.24%MANTAUSDT0.2231+5.19%MELANIAUSDT--.-+0.00%MEMEUSDT0.001952+4.50%MERLUSD0.1004+10.33%MEWUSDT0.002974+10.76%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.450+4.93%NEARUSD2.458+5.13%NILUSDT0.6990+0.00%NOTUSDT0.002292+4.28%OMUSDT0.3664-5.00%ONDOUSDT0.92432+5.84%OPUSD0.6259+4.53%OPUSDT0.9451+3.89%ORDIUSD7.373+3.15%PENGUUSDT0.006700-3.87%PEPEUSDT0.000009208+12.75%PEPEUSD0.000009221+12.67%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2295+4.08%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.73-0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579-0.42%SUSDT0.5444+5.73%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2096+4.75%SHELLUSDT--.-+0.00%SHIBUSDT0.000013510+4.69%SHIBUSD0.000013446+4.70%SIGNUSDT--.-+0.00%SOLUSDT154.42+4.51%SOLUSD154.13+4.40%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.7060+8.55%SUIUSD3.717+8.97%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1292+3.33%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25188+2.71%TRXUSD0.25153+1.86%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.208+5.38%UNI/USDT7.039+0.01%USDTUSDC1.0008-0.01%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0120+5.75%WLDUSDT0.8130+8.84%WLFIUSDTZ260.058+20.83%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3341.3-1.10%XRDUSDT0.00803-0.99%XRPUSDT2.2066+2.82%XRPUSD2.2077+3.01%XRP/USDT2.4000-3.33%XRPM250.00002270+1.43%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:47:22 @ 0.3269%Time: 10:12:38 am UTC

Markets Bots Guilds

.BPIT30M: 30-minutes PI/Tether BitMEX Index TWAP

.BPIT30M Index Details

The BitMEX .BPIT30M Index is a 30-minute TWAP of the PI price from the .BPIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPIT30M Index Historical Values

Index Values

Time	Symbol	Price.BPIT30M
8 May 2025, 8:00:00 am	.BPIT30M	0.62872
8 May 2025, 4:00:00 am	.BPIT30M	0.64213
8 May 2025, 12:00:00 am	.BPIT30M	0.58209
7 May 2025, 8:00:00 pm	.BPIT30M	0.57957
7 May 2025, 4:00:00 pm	.BPIT30M	0.58047
7 May 2025, 12:00:00 pm	.BPIT30M	0.58346
7 May 2025, 8:00:00 am	.BPIT30M	0.58103
7 May 2025, 4:00:00 am	.BPIT30M	0.57947
7 May 2025, 12:00:00 am	.BPIT30M	0.58034
6 May 2025, 8:00:00 pm	.BPIT30M	0.57921
6 May 2025, 4:00:00 pm	.BPIT30M	0.58027
6 May 2025, 12:00:00 pm	.BPIT30M	0.57775
6 May 2025, 8:00:00 am	.BPIT30M	0.58873
6 May 2025, 4:00:00 am	.BPIT30M	0.58856
6 May 2025, 12:00:00 am	.BPIT30M	0.58881
5 May 2025, 8:00:00 pm	.BPIT30M	0.59087
5 May 2025, 4:00:00 pm	.BPIT30M	0.58951
5 May 2025, 12:00:00 pm	.BPIT30M	0.59056
5 May 2025, 8:00:00 am	.BPIT30M	0.59181
5 May 2025, 4:00:00 am	.BPIT30M	0.58755
5 May 2025, 12:00:00 am	.BPIT30M	0.59055
4 May 2025, 8:00:00 pm	.BPIT30M	0.59291
4 May 2025, 4:00:00 pm	.BPIT30M	0.59434
4 May 2025, 12:00:00 pm	.BPIT30M	0.58991
4 May 2025, 8:00:00 am	.BPIT30M	0.59126
4 May 2025, 4:00:00 am	.BPIT30M	0.59278
4 May 2025, 12:00:00 am	.BPIT30M	0.58345
3 May 2025, 8:00:00 pm	.BPIT30M	0.58556
3 May 2025, 4:00:00 pm	.BPIT30M	0.58686
3 May 2025, 12:00:00 pm	.BPIT30M	0.58360
3 May 2025, 8:00:00 am	.BPIT30M	0.58630
3 May 2025, 4:00:00 am	.BPIT30M	0.59371
3 May 2025, 12:00:00 am	.BPIT30M	0.59533
2 May 2025, 8:00:00 pm	.BPIT30M	0.59443
2 May 2025, 4:00:00 pm	.BPIT30M	0.59431
2 May 2025, 12:00:00 pm	.BPIT30M	0.59629
2 May 2025, 8:00:00 am	.BPIT30M	0.59199
2 May 2025, 4:00:00 am	.BPIT30M	0.59872
2 May 2025, 12:00:00 am	.BPIT30M	0.60203
1 May 2025, 8:00:00 pm	.BPIT30M	0.60111
1 May 2025, 4:00:00 pm	.BPIT30M	0.61106
1 May 2025, 12:00:00 pm	.BPIT30M	0.61206
1 May 2025, 8:00:00 am	.BPIT30M	0.61118
1 May 2025, 4:00:00 am	.BPIT30M	0.61654
1 May 2025, 12:00:00 am	.BPIT30M	0.61652
30 Apr 2025, 8:00:00 pm	.BPIT30M	0.58957
30 Apr 2025, 4:00:00 pm	.BPIT30M	0.57561
30 Apr 2025, 12:00:00 pm	.BPIT30M	0.58182
30 Apr 2025, 8:00:00 am	.BPIT30M	0.58201
30 Apr 2025, 4:00:00 am	.BPIT30M	0.58600
30 Apr 2025, 12:00:00 am	.BPIT30M	0.57462
29 Apr 2025, 8:00:00 pm	.BPIT30M	0.58641
29 Apr 2025, 4:00:00 pm	.BPIT30M	0.58637
29 Apr 2025, 12:00:00 pm	.BPIT30M	0.57885
29 Apr 2025, 8:00:00 am	.BPIT30M	0.60169
29 Apr 2025, 4:00:00 am	.BPIT30M	0.60856
29 Apr 2025, 12:00:00 am	.BPIT30M	0.61513
28 Apr 2025, 8:00:00 pm	.BPIT30M	0.61218
28 Apr 2025, 4:00:00 pm	.BPIT30M	0.60699
28 Apr 2025, 12:00:00 pm	.BPIT30M	0.61836
28 Apr 2025, 8:00:00 am	.BPIT30M	0.62320
28 Apr 2025, 4:00:00 am	.BPIT30M	0.62001
28 Apr 2025, 12:00:00 am	.BPIT30M	0.63382
27 Apr 2025, 8:00:00 pm	.BPIT30M	0.63330
27 Apr 2025, 4:00:00 pm	.BPIT30M	0.63097
27 Apr 2025, 12:00:00 pm	.BPIT30M	0.63719
27 Apr 2025, 8:00:00 am	.BPIT30M	0.63511
27 Apr 2025, 4:00:00 am	.BPIT30M	0.64530
27 Apr 2025, 12:00:00 am	.BPIT30M	0.65011
26 Apr 2025, 8:00:00 pm	.BPIT30M	0.64741
26 Apr 2025, 4:00:00 pm	.BPIT30M	0.64595
26 Apr 2025, 12:00:00 pm	.BPIT30M	0.64600
26 Apr 2025, 8:00:00 am	.BPIT30M	0.65103
26 Apr 2025, 4:00:00 am	.BPIT30M	0.65266
26 Apr 2025, 12:00:00 am	.BPIT30M	0.64828
25 Apr 2025, 8:00:00 pm	.BPIT30M	0.64609
25 Apr 2025, 4:00:00 pm	.BPIT30M	0.65099
25 Apr 2025, 12:00:00 pm	.BPIT30M	0.65258
25 Apr 2025, 8:00:00 am	.BPIT30M	0.65525
25 Apr 2025, 4:00:00 am	.BPIT30M	0.65304
25 Apr 2025, 12:00:00 am	.BPIT30M	0.65444
24 Apr 2025, 8:00:00 pm	.BPIT30M	0.65159
24 Apr 2025, 4:00:00 pm	.BPIT30M	0.65311
24 Apr 2025, 12:00:00 pm	.BPIT30M	0.64676
24 Apr 2025, 8:00:00 am	.BPIT30M	0.65074
24 Apr 2025, 4:00:00 am	.BPIT30M	0.65015
24 Apr 2025, 12:00:00 am	.BPIT30M	0.66501
23 Apr 2025, 8:00:00 pm	.BPIT30M	0.65854
23 Apr 2025, 4:00:00 pm	.BPIT30M	0.65271
23 Apr 2025, 12:00:00 pm	.BPIT30M	0.66442
23 Apr 2025, 8:00:00 am	.BPIT30M	0.67265
23 Apr 2025, 4:00:00 am	.BPIT30M	0.65445
23 Apr 2025, 12:00:00 am	.BPIT30M	0.64723
22 Apr 2025, 8:00:00 pm	.BPIT30M	0.63775
22 Apr 2025, 4:00:00 pm	.BPIT30M	0.63835
22 Apr 2025, 12:00:00 pm	.BPIT30M	0.63551
22 Apr 2025, 8:00:00 am	.BPIT30M	0.63157
22 Apr 2025, 4:00:00 am	.BPIT30M	0.63238
22 Apr 2025, 12:00:00 am	.BPIT30M	0.63237
21 Apr 2025, 8:00:00 pm	.BPIT30M	0.63473

This is the 30-minute time-weighted average price of .BPIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
8 May 2025, 10:12:30 am	OKEX	40.00%	0.62
8 May 2025, 10:12:30 am	GTIO	30.00%	0.62
8 May 2025, 10:12:30 am	MEXC	30.00%	0.62
8 May 2025, 10:12:25 am	OKEX	40.00%	0.62
8 May 2025, 10:12:25 am	GTIO	30.00%	0.62
8 May 2025, 10:12:25 am	MEXC	30.00%	0.62
8 May 2025, 10:12:20 am	OKEX	40.00%	0.62
8 May 2025, 10:12:20 am	GTIO	30.00%	0.62
8 May 2025, 10:12:20 am	MEXC	30.00%	0.62
8 May 2025, 10:12:15 am	OKEX	40.00%	0.62
8 May 2025, 10:12:15 am	GTIO	30.00%	0.62
8 May 2025, 10:12:15 am	MEXC	30.00%	0.62
8 May 2025, 10:12:10 am	OKEX	40.00%	0.62
8 May 2025, 10:12:10 am	GTIO	30.00%	0.62
8 May 2025, 10:12:10 am	MEXC	30.00%	0.62
8 May 2025, 10:12:05 am	OKEX	40.00%	0.62
8 May 2025, 10:12:05 am	GTIO	30.00%	0.62
8 May 2025, 10:12:05 am	MEXC	30.00%	0.62
8 May 2025, 10:12:00 am	OKEX	40.00%	0.62
8 May 2025, 10:12:00 am	GTIO	30.00%	0.62
8 May 2025, 10:12:00 am	MEXC	30.00%	0.62
8 May 2025, 10:11:55 am	OKEX	40.00%	0.62
8 May 2025, 10:11:55 am	GTIO	30.00%	0.62
8 May 2025, 10:11:55 am	MEXC	30.00%	0.62
8 May 2025, 10:11:50 am	OKEX	40.00%	0.62
8 May 2025, 10:11:50 am	GTIO	30.00%	0.62
8 May 2025, 10:11:50 am	MEXC	30.00%	0.62
8 May 2025, 10:11:45 am	OKEX	40.00%	0.62
8 May 2025, 10:11:45 am	GTIO	30.00%	0.62
8 May 2025, 10:11:45 am	MEXC	30.00%	0.62
8 May 2025, 10:11:40 am	OKEX	40.00%	0.62
8 May 2025, 10:11:40 am	GTIO	30.00%	0.62
8 May 2025, 10:11:40 am	MEXC	30.00%	0.62
8 May 2025, 10:11:35 am	OKEX	40.00%	0.62
8 May 2025, 10:11:35 am	GTIO	30.00%	0.62
8 May 2025, 10:11:35 am	MEXC	30.00%	0.62
8 May 2025, 10:11:30 am	OKEX	40.00%	0.62
8 May 2025, 10:11:30 am	GTIO	30.00%	0.62
8 May 2025, 10:11:30 am	MEXC	30.00%	0.62
8 May 2025, 10:11:25 am	OKEX	40.00%	0.62
8 May 2025, 10:11:25 am	GTIO	30.00%	0.62
8 May 2025, 10:11:25 am	MEXC	30.00%	0.62
8 May 2025, 10:11:20 am	OKEX	40.00%	0.62
8 May 2025, 10:11:20 am	GTIO	30.00%	0.62
8 May 2025, 10:11:20 am	MEXC	30.00%	0.62
8 May 2025, 10:11:15 am	OKEX	40.00%	0.62
8 May 2025, 10:11:15 am	GTIO	30.00%	0.62
8 May 2025, 10:11:15 am	MEXC	30.00%	0.62
8 May 2025, 10:11:10 am	OKEX	40.00%	0.62
8 May 2025, 10:11:10 am	GTIO	30.00%	0.62
8 May 2025, 10:11:10 am	MEXC	30.00%	0.62
8 May 2025, 10:11:05 am	OKEX	40.00%	0.62
8 May 2025, 10:11:05 am	GTIO	30.00%	0.62
8 May 2025, 10:11:05 am	MEXC	30.00%	0.62
8 May 2025, 10:11:00 am	OKEX	40.00%	0.62
8 May 2025, 10:11:00 am	GTIO	30.00%	0.62
8 May 2025, 10:11:00 am	MEXC	30.00%	0.62
8 May 2025, 10:10:55 am	OKEX	40.00%	0.62
8 May 2025, 10:10:55 am	GTIO	30.00%	0.62
8 May 2025, 10:10:55 am	MEXC	30.00%	0.62
8 May 2025, 10:10:50 am	OKEX	40.00%	0.62
8 May 2025, 10:10:50 am	GTIO	30.00%	0.62
8 May 2025, 10:10:50 am	MEXC	30.00%	0.62
8 May 2025, 10:10:45 am	OKEX	40.00%	0.62
8 May 2025, 10:10:45 am	GTIO	30.00%	0.62
8 May 2025, 10:10:45 am	MEXC	30.00%	0.62
8 May 2025, 10:10:40 am	OKEX	40.00%	0.62
8 May 2025, 10:10:40 am	GTIO	30.00%	0.62
8 May 2025, 10:10:40 am	MEXC	30.00%	0.62
8 May 2025, 10:10:35 am	OKEX	40.00%	0.62
8 May 2025, 10:10:35 am	GTIO	30.00%	0.62
8 May 2025, 10:10:35 am	MEXC	30.00%	0.62
8 May 2025, 10:10:30 am	OKEX	40.00%	0.62
8 May 2025, 10:10:30 am	GTIO	30.00%	0.62
8 May 2025, 10:10:30 am	MEXC	30.00%	0.62

This shows the breakdown of .BPIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BPIT30M: 30-minutes PI/Tether BitMEX Index TWAP

.BPIT30M Index Details

.BPIT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.