Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94744.8-1.29%BTC/USDT269900.0+47.37%BTCUSD94785.1-1.41%BTCEUR83506.5-1.81%BTCETH52.171+0.41%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597333.0-1.38%BTCK2596056.5-1.42%BTCM2597409.5-1.48%BTCU25101608.5-1.77%BTCZ25106512.0-1.55%ETHUSDT1808.03-1.90%ETHUSD1815.10-1.67%ETHBTC0.01926-0.26%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251863.95-1.04%ETHM250.01963-0.20%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.53+0.49%AAVEUSD178.07+0.33%ACTUSDT0.32614+0.00%ADAUSDT0.6939-3.87%ADAUSD0.6824-1.83%ADAM250.00000738-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.60%APEUSDT0.4983-0.76%APTUSDT5.192-0.15%APTUSD5.173-0.15%APUUSDT0.0001690-4.09%ATOM/USDT--.-+0.00%AVAXUSDT20.096-1.45%AVAXUSD20.109-1.32%AXS/USDT3.490+0.37%AXSUSD2.37-1.66%BABYUSDT0.08200+0.00%BANANAUSDT18.3464-1.08%BBX/USDT--.-+0.00%BCHUSDT358.75-1.18%BCHUSD360.05-1.33%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0984-0.91%BLURUSD0.0985-0.81%BNBUSDT590.94-0.97%BNBUSD592.57-0.87%100BONKUSDT0.0017349+5.52%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006297-0.44%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2156+0.36%DOGEUSDT0.17345-1.38%DOGEUSD0.17261-1.48%DOGSUSDT0.0001462+0.27%DOTUSDT3.995-0.12%DOTUSD4.015-0.42%DUCKUSDT0.005998+96.72%DYDXUSD0.5951-0.92%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7061-1.27%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.6775+0.57%FLOKIUSDT0.00007693-0.59%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001748-1.69%GMTUSD0.0536+1.13%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8054-1.62%LDOUSDT1.0638+8.03%LINKUSDT14.127-0.90%LINK/USDT15.275+0.00%LINKUSD14.174-0.67%LTCUSDT88.29+1.93%LTCUSD88.40+1.93%LUNAUSDT0.1722+0.76%MANTAUSDT0.2115-3.07%MELANIAUSDT--.-+0.00%MEMEUSDT0.001928+1.37%MERLUSD0.0915+5.17%MEWUSDT0.002732-1.05%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.333-4.15%NEARUSD2.362-2.88%NILUSDT0.6990+0.00%NOTUSDT0.002322+3.57%OMUSDT0.3978-5.24%ONDOUSDT0.87921+0.38%OPUSD0.6781-0.22%OPUSDT0.9451+3.89%ORDIUSD7.506-0.29%PENGUUSDT0.006700-3.87%PEPEUSD0.000008313+2.58%PEPEUSDT0.000008317+2.62%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2308+0.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.13-0.55%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9459-0.17%SUSDT0.5272-3.02%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2040-2.39%SHELLUSDT--.-+0.00%SHIBUSD0.000012885-1.09%SHIBUSDT0.000012940-1.45%SIGNUSDT--.-+0.00%SOLUSDT150.15+0.47%SOLUSD146.60+0.27%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3960+7.06%SUIUSD3.395+6.59%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0376-2.20%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25056+0.77%TRXUSD0.25030+0.75%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.089+0.69%UNI/USDT7.039+0.01%USDTUSDC1.0019+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9495-0.21%WLDUSDT0.8130+8.84%WLFIUSDTZ260.039+21.88%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3273.3+0.37%XRDUSDT0.00856+4.39%XRPUSDT2.1717-0.93%XRPUSD2.1712-1.52%XRP/USDT2.4000-3.33%XRPM250.00002359-0.25%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:38:53 @ 0.0100%Time: 6:21:07 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BEOSXBT30M: 30-minutes EOS Token/Bitcoin BitMEX Index TWAP

.BEOSXBT30M Index Details

The BitMEX .BEOSXBT30M Index is a 30-minute TWAP of the EOS Token price from the .BEOSXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BEOSXBT30M Index Historical Values

Index Values

Time
Symbol
Price.BEOSXBT30M
5 May 2025, 4:00:00 am.BEOSXBT30M0.00000751
5 May 2025, 12:00:00 am.BEOSXBT30M0.00000734
4 May 2025, 8:00:00 pm.BEOSXBT30M0.00000716
4 May 2025, 4:00:00 pm.BEOSXBT30M0.00000732
4 May 2025, 12:00:00 pm.BEOSXBT30M0.00000741
4 May 2025, 8:00:00 am.BEOSXBT30M0.00000748
4 May 2025, 4:00:00 am.BEOSXBT30M0.00000753
4 May 2025, 12:00:00 am.BEOSXBT30M0.00000758
3 May 2025, 8:00:00 pm.BEOSXBT30M0.00000768
3 May 2025, 4:00:00 pm.BEOSXBT30M0.00000771
3 May 2025, 12:00:00 pm.BEOSXBT30M0.00000755
3 May 2025, 8:00:00 am.BEOSXBT30M0.00000751
3 May 2025, 4:00:00 am.BEOSXBT30M0.00000742
3 May 2025, 12:00:00 am.BEOSXBT30M0.00000745
2 May 2025, 8:00:00 pm.BEOSXBT30M0.00000747
2 May 2025, 4:00:00 pm.BEOSXBT30M0.00000767
2 May 2025, 12:00:00 pm.BEOSXBT30M0.00000758
2 May 2025, 8:00:00 am.BEOSXBT30M0.00000771
2 May 2025, 4:00:00 am.BEOSXBT30M0.00000735
2 May 2025, 12:00:00 am.BEOSXBT30M0.00000729
1 May 2025, 8:00:00 pm.BEOSXBT30M0.00000710
1 May 2025, 4:00:00 pm.BEOSXBT30M0.00000705
1 May 2025, 12:00:00 pm.BEOSXBT30M0.00000710
1 May 2025, 8:00:00 am.BEOSXBT30M0.00000709
1 May 2025, 4:00:00 am.BEOSXBT30M0.00000714
1 May 2025, 12:00:00 am.BEOSXBT30M0.00000716
30 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000717
30 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000713
30 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000725
30 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000723
30 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000723
30 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000723
29 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000726
29 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000739
29 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000724
29 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000731
29 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000726
29 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000726
28 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000730
28 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000712
28 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000719
28 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000723
28 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000723
28 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000713
27 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000710
27 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000710
27 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000711
27 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000726
27 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000722
27 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000718
26 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000719
26 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000729
26 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000731
26 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000749
26 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000736
26 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000721
25 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000717
25 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000721
25 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000715
25 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000724
25 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000717
25 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000728
24 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000726
24 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000726
24 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000694
24 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000696
24 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000694
24 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000727
23 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000711
23 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000714
23 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000716
23 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000719
23 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000725
23 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000714
22 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000715
22 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000713
22 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000715
22 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000722
22 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000723
22 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000721
21 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000730
21 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000735
21 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000745
21 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000748
21 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000748
21 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000769
20 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000784
20 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000769
20 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000743
20 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000743
20 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000753
20 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000749
19 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000751
19 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000732
19 Apr 2025, 12:00:00 pm.BEOSXBT30M0.00000730
19 Apr 2025, 8:00:00 am.BEOSXBT30M0.00000733
19 Apr 2025, 4:00:00 am.BEOSXBT30M0.00000742
19 Apr 2025, 12:00:00 am.BEOSXBT30M0.00000736
18 Apr 2025, 8:00:00 pm.BEOSXBT30M0.00000748
18 Apr 2025, 4:00:00 pm.BEOSXBT30M0.00000739
This is the 30-minute time-weighted average price of .BEOSXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 May 2025, 6:19:50 amBINC100.00%0.00
5 May 2025, 6:19:40 amBINC100.00%0.00
5 May 2025, 6:20:10 amBINC100.00%0.00
5 May 2025, 6:20:00 amBINC100.00%0.00
5 May 2025, 6:20:25 amBINC100.00%0.00
5 May 2025, 6:20:15 amBINC100.00%0.00
5 May 2025, 6:20:20 amBINC100.00%0.00
5 May 2025, 6:19:45 amBINC100.00%0.00
5 May 2025, 6:19:55 amBINC100.00%0.00
5 May 2025, 6:20:05 amBINC100.00%0.00
5 May 2025, 6:19:30 amBINC100.00%0.00
5 May 2025, 6:19:35 amBINC100.00%0.00
5 May 2025, 6:18:00 amBINC100.00%0.00
5 May 2025, 6:15:00 amBINC100.00%0.00
5 May 2025, 6:14:55 amBINC100.00%0.00
5 May 2025, 6:15:05 amBINC100.00%0.00
5 May 2025, 6:14:50 amBINC100.00%0.00
5 May 2025, 6:14:45 amBINC100.00%0.00
5 May 2025, 6:15:30 amBINC100.00%0.00
5 May 2025, 6:15:25 amBINC100.00%0.00
5 May 2025, 6:15:40 amBINC100.00%0.00
5 May 2025, 6:15:35 amBINC100.00%0.00
5 May 2025, 6:15:15 amBINC100.00%0.00
5 May 2025, 6:15:10 amBINC100.00%0.00
5 May 2025, 6:15:20 amBINC100.00%0.00
5 May 2025, 6:16:00 amBINC100.00%0.00
5 May 2025, 6:16:10 amBINC100.00%0.00
5 May 2025, 6:16:05 amBINC100.00%0.00
5 May 2025, 6:15:45 amBINC100.00%0.00
5 May 2025, 6:15:55 amBINC100.00%0.00
5 May 2025, 6:15:50 amBINC100.00%0.00
5 May 2025, 6:18:40 amBINC100.00%0.00
5 May 2025, 6:18:50 amBINC100.00%0.00
5 May 2025, 6:18:45 amBINC100.00%0.00
5 May 2025, 6:18:25 amBINC100.00%0.00
5 May 2025, 6:18:35 amBINC100.00%0.00
5 May 2025, 6:18:30 amBINC100.00%0.00
5 May 2025, 6:19:15 amBINC100.00%0.00
5 May 2025, 6:19:10 amBINC100.00%0.00
5 May 2025, 6:19:20 amBINC100.00%0.00
5 May 2025, 6:19:00 amBINC100.00%0.00
5 May 2025, 6:18:55 amBINC100.00%0.00
5 May 2025, 6:19:05 amBINC100.00%0.00
5 May 2025, 6:19:25 amBINC100.00%0.00
5 May 2025, 6:16:35 amBINC100.00%0.00
5 May 2025, 6:16:30 amBINC100.00%0.00
5 May 2025, 6:16:40 amBINC100.00%0.00
5 May 2025, 6:16:20 amBINC100.00%0.00
5 May 2025, 6:16:15 amBINC100.00%0.00
5 May 2025, 6:16:25 amBINC100.00%0.00
5 May 2025, 6:17:05 amBINC100.00%0.00
5 May 2025, 6:17:15 amBINC100.00%0.00
5 May 2025, 6:17:10 amBINC100.00%0.00
5 May 2025, 6:16:50 amBINC100.00%0.00
5 May 2025, 6:16:45 amBINC100.00%0.00
5 May 2025, 6:17:00 amBINC100.00%0.00
5 May 2025, 6:16:55 amBINC100.00%0.00
5 May 2025, 6:17:40 amBINC100.00%0.00
5 May 2025, 6:17:35 amBINC100.00%0.00
5 May 2025, 6:17:45 amBINC100.00%0.00
5 May 2025, 6:17:20 amBINC100.00%0.00
5 May 2025, 6:17:30 amBINC100.00%0.00
5 May 2025, 6:17:25 amBINC100.00%0.00
5 May 2025, 6:18:10 amBINC100.00%0.00
5 May 2025, 6:18:05 amBINC100.00%0.00
5 May 2025, 6:18:20 amBINC100.00%0.00
5 May 2025, 6:18:15 amBINC100.00%0.00
5 May 2025, 6:17:55 amBINC100.00%0.00
5 May 2025, 6:17:50 amBINC100.00%0.00
This shows the breakdown of .BEOSXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.