Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0-0.49%BTC/USDT105100.0+0.10%BTCUSD103937.6+1.44%BTCETH38.452-7.38%BTCEUR92787.5+0.49%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106422.0+1.27%BTCK25105037.0+1.45%BTCM25106347.0+1.44%BTCU25111216.5+1.20%BTCZ25116757.0+1.02%ETHUSDT2715.82+10.14%ETHBTC0.02615+7.61%ETHUSD2700.43+9.42%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252726.15+8.60%ETHM250.02661+7.95%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT237.09+8.92%AAVEUSD235.23+6.38%ACTUSDT0.32614+0.00%ADAUSDT0.8510+1.30%ADAUSD0.8230+3.03%ADAM250.00000807+0.50%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.706+8.78%APEUSDT0.7080+6.88%APTUSDT6.165+8.06%APTUSD6.173+7.79%APUUSDT0.0002889+6.80%ATOM/USDT--.-+0.00%AVAXUSDT26.103+4.85%AVAXUSD26.004+7.64%AXS/USDT3.572+2.35%AXSUSD3.48+11.18%BABYUSDT0.08200+0.00%BANANAUSDT25.3923+7.69%BBX/USDT--.-+0.00%BCHUSDT413.10+2.62%BCHUSD412.15+2.33%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1296+4.35%BLURUSD0.1282+7.01%BNBUSDT661.83+1.38%BNBUSD660.92+1.18%100BONKUSDT0.0023418+6.09%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011745+11.85%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6047+6.62%DOGEUSDT0.24638+7.21%DOGEUSD0.24084+5.67%DOGSUSDT0.0002338+9.87%DOODUSDT--.-+0.00%DOTUSDT5.190+4.45%DOTUSD5.258+6.29%DUCKUSDT0.005998+96.72%DYDXUSD0.7276+5.83%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8850+2.37%FARTCOINUSDT1.4240+1.71%FILUSD3.2427+6.15%FILUSDT2.6302-17.06%FLOKIUSDT0.00011365+1.47%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002398+14.08%GMTUSD0.0688+7.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD1.1696+10.41%LDOUSDT1.0638+8.03%LINKUSDT17.355+6.25%LINK/USDT17.349+4.51%LINKUSD17.314+5.84%LTCUSDT104.70+1.83%LTCUSD103.25+1.52%LUNAUSDT0.2232+5.88%MANTAUSDT0.3405+11.71%MELANIAUSDT--.-+0.00%MEMEUSDT0.003103+17.18%MERLUSD0.1152+9.92%MEWUSDT0.003937+1.78%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.223+2.97%NEARUSD3.285+5.25%NILUSDT0.6990+0.00%NOTUSDT0.003523+21.36%OMUSDT0.4426+4.63%ONDOUSDT1.05398+2.79%OPUSD0.8934+10.98%OPUSDT0.9451+3.89%ORDIUSD12.861+21.88%PENGUUSDT0.006700-3.87%PEPEUSD0.000014220+6.54%PEPEUSDT0.000014354+7.96%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2588+2.74%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.85+1.32%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9553+0.15%RLUSD/USDT--.-+0.00%SUSDT0.6080+4.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2632+2.41%SHELLUSDT--.-+0.00%SHIBUSD0.000016243+5.62%SHIBUSDT0.000016378+6.16%SIGNUSDT--.-+0.00%SOLUSDT188.51+9.21%SOLUSD183.42+5.73%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9899+2.96%SUIUSD4.011+3.62%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4187+2.38%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27173+1.56%TRXUSD0.27193+2.22%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.050+5.48%UNI/USDT7.039+0.00%USDTUSDC0.9992-0.17%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2861+3.61%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038+15.15%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3247.4+0.32%XRDUSDT0.00814+0.62%XRPUSDT2.5563+2.22%XRPUSD2.5826+3.58%XRP/USDT2.5500+6.25%XRPM250.00002497+1.13%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:51:33 @ 0.0100%Time: 2:08:27 am UTC

.BBCH_NEXT: Bitcoin Cash/US Dollar BitMEX Index

.BBCH_NEXT Index Details

The BitMEX .BBCH_NEXT Index shows what the .BBCH Index Price would be under the most recently updated index weights. Once new weights are announced, .BBCH_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBCH and .BBCH_NEXT will have the same price until the next announcement of new weights. .BBCH_NEXT is not used for valuation or settlement.

.BBCH_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBCH_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBCH_NEXT
14 May 2025, 2:08:00 am.BBCH_NEXT408.457
14 May 2025, 2:07:00 am.BBCH_NEXT408.186
14 May 2025, 2:06:00 am.BBCH_NEXT408.804
14 May 2025, 2:05:00 am.BBCH_NEXT408.492
14 May 2025, 2:04:00 am.BBCH_NEXT408.142
14 May 2025, 2:03:00 am.BBCH_NEXT408.219
14 May 2025, 2:02:00 am.BBCH_NEXT409.799
14 May 2025, 2:01:00 am.BBCH_NEXT409.639
14 May 2025, 2:00:00 am.BBCH_NEXT410.150
14 May 2025, 1:59:00 am.BBCH_NEXT410.265
14 May 2025, 1:58:00 am.BBCH_NEXT410.184
14 May 2025, 1:57:00 am.BBCH_NEXT409.952
14 May 2025, 1:56:00 am.BBCH_NEXT410.396
14 May 2025, 1:55:00 am.BBCH_NEXT409.891
14 May 2025, 1:54:00 am.BBCH_NEXT409.685
14 May 2025, 1:53:00 am.BBCH_NEXT410.326
14 May 2025, 1:52:00 am.BBCH_NEXT411.020
14 May 2025, 1:51:00 am.BBCH_NEXT409.927
14 May 2025, 1:50:00 am.BBCH_NEXT410.433
14 May 2025, 1:49:00 am.BBCH_NEXT411.950
14 May 2025, 1:48:00 am.BBCH_NEXT412.407
14 May 2025, 1:47:00 am.BBCH_NEXT412.482
14 May 2025, 1:46:00 am.BBCH_NEXT412.939
14 May 2025, 1:45:00 am.BBCH_NEXT413.175
14 May 2025, 1:44:00 am.BBCH_NEXT412.770
14 May 2025, 1:43:00 am.BBCH_NEXT412.298
14 May 2025, 1:42:00 am.BBCH_NEXT412.398
14 May 2025, 1:41:00 am.BBCH_NEXT412.372
14 May 2025, 1:40:00 am.BBCH_NEXT412.149
14 May 2025, 1:39:00 am.BBCH_NEXT412.526
14 May 2025, 1:38:00 am.BBCH_NEXT412.934
14 May 2025, 1:37:00 am.BBCH_NEXT412.592
14 May 2025, 1:36:00 am.BBCH_NEXT411.795
14 May 2025, 1:35:00 am.BBCH_NEXT412.282
14 May 2025, 1:34:00 am.BBCH_NEXT412.619
14 May 2025, 1:33:00 am.BBCH_NEXT412.407
14 May 2025, 1:32:00 am.BBCH_NEXT412.403
14 May 2025, 1:31:00 am.BBCH_NEXT411.959
14 May 2025, 1:30:00 am.BBCH_NEXT411.572
14 May 2025, 1:29:00 am.BBCH_NEXT411.511
14 May 2025, 1:28:00 am.BBCH_NEXT411.598
14 May 2025, 1:27:00 am.BBCH_NEXT411.809
14 May 2025, 1:26:00 am.BBCH_NEXT411.985
14 May 2025, 1:25:00 am.BBCH_NEXT411.975
14 May 2025, 1:24:00 am.BBCH_NEXT412.319
14 May 2025, 1:23:00 am.BBCH_NEXT411.789
14 May 2025, 1:22:00 am.BBCH_NEXT412.696
14 May 2025, 1:21:00 am.BBCH_NEXT412.687
14 May 2025, 1:20:00 am.BBCH_NEXT412.316
14 May 2025, 1:19:00 am.BBCH_NEXT413.170
14 May 2025, 1:18:00 am.BBCH_NEXT413.358
14 May 2025, 1:17:00 am.BBCH_NEXT413.303
14 May 2025, 1:16:00 am.BBCH_NEXT413.144
14 May 2025, 1:15:00 am.BBCH_NEXT412.475
14 May 2025, 1:14:00 am.BBCH_NEXT412.381
14 May 2025, 1:13:00 am.BBCH_NEXT411.929
14 May 2025, 1:12:00 am.BBCH_NEXT411.419
14 May 2025, 1:11:00 am.BBCH_NEXT411.620
14 May 2025, 1:10:00 am.BBCH_NEXT411.731
14 May 2025, 1:09:00 am.BBCH_NEXT411.843
14 May 2025, 1:08:00 am.BBCH_NEXT410.549
14 May 2025, 1:07:00 am.BBCH_NEXT411.367
14 May 2025, 1:06:00 am.BBCH_NEXT411.309
14 May 2025, 1:05:00 am.BBCH_NEXT410.897
14 May 2025, 1:04:00 am.BBCH_NEXT411.191
14 May 2025, 1:03:00 am.BBCH_NEXT410.441
14 May 2025, 1:02:00 am.BBCH_NEXT410.463
14 May 2025, 1:01:00 am.BBCH_NEXT411.078
14 May 2025, 1:00:00 am.BBCH_NEXT411.003
14 May 2025, 12:59:00 am.BBCH_NEXT410.985
14 May 2025, 12:58:00 am.BBCH_NEXT410.941
14 May 2025, 12:57:00 am.BBCH_NEXT410.705
14 May 2025, 12:56:00 am.BBCH_NEXT409.977
14 May 2025, 12:55:00 am.BBCH_NEXT409.923
14 May 2025, 12:54:00 am.BBCH_NEXT410.171
14 May 2025, 12:53:00 am.BBCH_NEXT411.168
14 May 2025, 12:52:00 am.BBCH_NEXT411.397
14 May 2025, 12:51:00 am.BBCH_NEXT411.027
14 May 2025, 12:50:00 am.BBCH_NEXT410.665
14 May 2025, 12:49:00 am.BBCH_NEXT410.492
14 May 2025, 12:48:00 am.BBCH_NEXT411.064
14 May 2025, 12:47:00 am.BBCH_NEXT411.521
14 May 2025, 12:46:00 am.BBCH_NEXT411.460
14 May 2025, 12:45:00 am.BBCH_NEXT411.870
14 May 2025, 12:44:00 am.BBCH_NEXT412.055
14 May 2025, 12:43:00 am.BBCH_NEXT412.047
14 May 2025, 12:42:00 am.BBCH_NEXT411.811
14 May 2025, 12:41:00 am.BBCH_NEXT412.238
14 May 2025, 12:40:00 am.BBCH_NEXT412.872
14 May 2025, 12:39:00 am.BBCH_NEXT412.862
14 May 2025, 12:38:00 am.BBCH_NEXT413.441
14 May 2025, 12:37:00 am.BBCH_NEXT413.315
14 May 2025, 12:36:00 am.BBCH_NEXT412.977
14 May 2025, 12:35:00 am.BBCH_NEXT412.371
14 May 2025, 12:34:00 am.BBCH_NEXT411.924
14 May 2025, 12:33:00 am.BBCH_NEXT411.734
14 May 2025, 12:32:00 am.BBCH_NEXT411.754
14 May 2025, 12:31:00 am.BBCH_NEXT411.899
14 May 2025, 12:30:00 am.BBCH_NEXT412.350
14 May 2025, 12:29:00 am.BBCH_NEXT412.280
These are 1-minute snaps of .BBCH_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
14 May 2025, 2:08:20 amOKEX407.80.BUSDT0.9999415.65%407.77
14 May 2025, 2:08:20 amGTIO407.84.BUSDT0.999946.81%407.81
14 May 2025, 2:08:20 amHUOB407.83.BUSDT0.9999415.18%407.80
14 May 2025, 2:08:20 amBYBT407.90.BUSDT0.999946.82%407.87
14 May 2025, 2:08:20 amBINC407.80.BUSDT0.9999443.89%407.77
14 May 2025, 2:08:20 amGDAX-Not Required11.65%407.47
14 May 2025, 2:08:15 amOKEX407.80.BUSDT0.9999415.65%407.77
14 May 2025, 2:08:15 amGTIO407.93.BUSDT0.999946.81%407.90
14 May 2025, 2:08:15 amHUOB407.96.BUSDT0.9999415.18%407.93
14 May 2025, 2:08:15 amBYBT407.90.BUSDT0.999946.82%407.87
14 May 2025, 2:08:15 amBINC408.00.BUSDT0.9999443.89%407.97
14 May 2025, 2:08:15 amGDAX-Not Required11.65%407.47
14 May 2025, 2:08:10 amOKEX407.80.BUSDT0.9999515.65%407.77
14 May 2025, 2:08:10 amGTIO407.84.BUSDT0.999956.81%407.81
14 May 2025, 2:08:10 amHUOB407.84.BUSDT0.9999515.18%407.81
14 May 2025, 2:08:10 amBYBT407.90.BUSDT0.999956.82%407.87
14 May 2025, 2:08:10 amBINC407.90.BUSDT0.9999543.89%407.87
14 May 2025, 2:08:10 amGDAX-Not Required11.65%407.47
14 May 2025, 2:08:05 amOKEX408.20.BUSDT0.9999515.65%408.17
14 May 2025, 2:08:05 amGTIO408.29.BUSDT0.999956.81%408.26
14 May 2025, 2:08:05 amHUOB408.49.BUSDT0.9999515.18%408.46
14 May 2025, 2:08:05 amBYBT408.40.BUSDT0.999956.82%408.37
14 May 2025, 2:08:05 amBINC408.30.BUSDT0.9999543.89%408.27
14 May 2025, 2:08:05 amGDAX-Not Required11.65%408.30
14 May 2025, 2:08:00 amOKEX408.20.BUSDT0.9999415.65%408.17
14 May 2025, 2:08:00 amGTIO408.55.BUSDT0.999946.81%408.52
14 May 2025, 2:08:00 amHUOB408.49.BUSDT0.9999415.18%408.46
14 May 2025, 2:08:00 amBYBT408.30.BUSDT0.999946.82%408.27
14 May 2025, 2:08:00 amBINC408.60.BUSDT0.9999443.89%408.57
14 May 2025, 2:08:00 amGDAX-Not Required11.65%408.44
14 May 2025, 2:07:55 amOKEX408.10.BUSDT0.9999415.65%408.07
14 May 2025, 2:07:55 amGTIO408.31.BUSDT0.999946.81%408.28
14 May 2025, 2:07:55 amHUOB408.31.BUSDT0.9999415.18%408.28
14 May 2025, 2:07:55 amBYBT408.30.BUSDT0.999946.82%408.27
14 May 2025, 2:07:55 amBINC408.30.BUSDT0.9999443.89%408.27
14 May 2025, 2:07:55 amGDAX-Not Required11.65%408.44
14 May 2025, 2:07:50 amOKEX408.00.BUSDT0.9999515.65%407.97
14 May 2025, 2:07:50 amGTIO408.27.BUSDT0.999956.81%408.24
14 May 2025, 2:07:50 amHUOB408.31.BUSDT0.9999515.18%408.28
14 May 2025, 2:07:50 amBYBT408.10.BUSDT0.999956.82%408.07
14 May 2025, 2:07:50 amBINC408.40.BUSDT0.9999543.89%408.37
14 May 2025, 2:07:50 amGDAX-Not Required11.65%408.43
14 May 2025, 2:07:45 amOKEX408.10.BUSDT0.9999415.65%408.07
14 May 2025, 2:07:45 amGTIO408.30.BUSDT0.999946.81%408.27
14 May 2025, 2:07:45 amHUOB408.31.BUSDT0.9999415.18%408.28
14 May 2025, 2:07:45 amBYBT408.10.BUSDT0.999946.82%408.07
14 May 2025, 2:07:45 amBINC408.30.BUSDT0.9999443.89%408.27
14 May 2025, 2:07:45 amGDAX-Not Required11.65%408.05
14 May 2025, 2:07:40 amOKEX408.10.BUSDT0.9999415.65%408.07
14 May 2025, 2:07:40 amGTIO408.37.BUSDT0.999946.81%408.34
14 May 2025, 2:07:40 amHUOB408.36.BUSDT0.9999415.18%408.33
14 May 2025, 2:07:40 amBYBT408.10.BUSDT0.999946.82%408.07
14 May 2025, 2:07:40 amBINC408.40.BUSDT0.9999443.89%408.37
14 May 2025, 2:07:40 amGDAX-Not Required11.65%408.05
14 May 2025, 2:07:35 amOKEX408.10.BUSDT0.9999315.65%408.07
14 May 2025, 2:07:35 amGTIO408.29.BUSDT0.999936.81%408.26
14 May 2025, 2:07:35 amHUOB408.36.BUSDT0.9999315.18%408.33
14 May 2025, 2:07:35 amBYBT408.10.BUSDT0.999936.82%408.07
14 May 2025, 2:07:35 amBINC408.30.BUSDT0.9999343.89%408.27
14 May 2025, 2:07:35 amGDAX-Not Required11.65%408.05
14 May 2025, 2:07:30 amOKEX407.90.BUSDT0.9999415.65%407.87
14 May 2025, 2:07:30 amGTIO408.06.BUSDT0.999946.81%408.03
14 May 2025, 2:07:30 amHUOB408.11.BUSDT0.9999415.18%408.08
14 May 2025, 2:07:30 amBYBT408.10.BUSDT0.999946.82%408.07
14 May 2025, 2:07:30 amBINC408.10.BUSDT0.9999443.89%408.07
14 May 2025, 2:07:30 amGDAX-Not Required11.65%408.05
14 May 2025, 2:07:25 amOKEX407.80.BUSDT0.9999415.65%407.77
14 May 2025, 2:07:25 amGTIO408.02.BUSDT0.999946.81%407.99
14 May 2025, 2:07:25 amHUOB407.97.BUSDT0.9999415.18%407.94
14 May 2025, 2:07:25 amBYBT408.10.BUSDT0.999946.82%408.07
14 May 2025, 2:07:25 amBINC408.10.BUSDT0.9999443.89%408.07
14 May 2025, 2:07:25 amGDAX-Not Required11.65%408.05
14 May 2025, 2:07:20 amOKEX407.70.BUSDT0.9999315.65%407.67
14 May 2025, 2:07:20 amGTIO407.88.BUSDT0.999936.81%407.85
14 May 2025, 2:07:20 amHUOB407.97.BUSDT0.9999315.18%407.94
14 May 2025, 2:07:20 amBYBT408.10.BUSDT0.999936.82%408.07
14 May 2025, 2:07:20 amBINC408.00.BUSDT0.9999343.89%407.97
14 May 2025, 2:07:20 amGDAX-Not Required11.65%408.05
14 May 2025, 2:07:15 amOKEX407.90.BUSDT0.9999415.65%407.87
14 May 2025, 2:07:15 amGTIO408.21.BUSDT0.999946.81%408.18
14 May 2025, 2:07:15 amHUOB408.23.BUSDT0.9999415.18%408.20
14 May 2025, 2:07:15 amBYBT408.10.BUSDT0.999946.82%408.07
14 May 2025, 2:07:15 amBINC408.20.BUSDT0.9999443.89%408.17
14 May 2025, 2:07:15 amGDAX-Not Required11.65%408.30
14 May 2025, 2:07:10 amOKEX408.20.BUSDT0.9999415.65%408.17
14 May 2025, 2:07:10 amGTIO408.39.BUSDT0.999946.81%408.36
This shows the breakdown of .BBCH_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.