Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
+0.00%
BTCUSD
103458.9
-0.78%
BTC/USDT
269999.0
+156.90%
BTCEUR
92750.0
+0.02%
BTCETH
39.781
+2.34%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106077.5
-0.56%
BTCK25
104446.0
-0.73%
BTCM25
106151.5
-0.52%
BTCZ25
116188.5
-1.16%
BTCU25
110990.0
-0.71%
ETHUSDT
2599.77
-3.71%
ETHBTC
0.02503
-2.15%
ETHUSD
2597.57
-2.78%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2669.30
-2.55%
ETHM25
0.02572
-2.21%
BMEX/USDT
0.3599
-99.92%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
228.35
-2.38%
AAVEUSD
228.39
-3.38%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8136
-3.99%
ADAUSD
0.7953
-4.17%
ADAM25
0.00000788
-2.11%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.667
-5.66%
APEUSDT
0.6649
-5.77%
APTUSDT
5.749
-6.58%
APTUSD
5.746
-7.11%
APUUSDT
0.0002539
-11.10%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.987
-3.05%
AVAXUSD
24.972
-3.28%
AXS/USDT
3.490
+0.00%
AXSUSD
3.43
+3.94%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
23.6045
-6.96%
BBX/USDT
--.-
+0.00%
BCHUSDT
402.80
-2.02%
BCHUSD
402.85
-1.94%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1202
-5.65%
BLURUSD
0.1204
-6.08%
BNBUSDT
651.00
-2.18%
BNBUSD
652.84
-2.11%
100BONKUSDT
0.0022563
-3.03%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011063
-7.57%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4866
-7.56%
DOGEUSDT
0.24364
+6.77%
DOGEUSD
0.23249
-3.38%
DOGSUSDT
0.0002222
-5.77%
DOODUSDT
--.-
+0.00%
DOTUSDT
4.986
-3.78%
DOTUSD
4.979
-4.36%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6906
-5.11%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7973
-10.10%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
3.0660
-4.90%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010782
-5.67%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002142
-15.40%
GMTUSD
0.0652
-2.69%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.17%
LDOUSD
1.0597
-7.92%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.907
-3.99%
LINK/USDT
16.835
-3.77%
LINKUSD
16.953
-3.52%
LTCUSDT
100.79
-2.86%
LTCUSD
100.68
-2.95%
LUNAUSDT
0.2152
-3.41%
MANTAUSDT
0.3101
-9.30%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002813
-7.98%
MERLUSD
0.1090
-5.30%
MEWUSDT
0.003693
-8.16%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.048
-6.10%
NEARUSD
3.054
-5.71%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003207
-5.03%
OMUSDT
0.4252
-2.90%
ONDOUSDT
1.00851
-4.31%
OPUSD
0.8143
-8.63%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.579
-6.32%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013900
-5.31%
PEPEUSD
0.000013974
-3.79%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2497
-3.10%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.01
+0.47%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9600
+0.07%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5739
-4.65%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2513
-4.67%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015711
-3.61%
SHIBUSD
0.000015785
-3.67%
SIGNUSDT
--.-
+0.00%
SOLUSDT
180.28
-1.18%
SOLUSD
175.60
-4.91%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9042
-3.58%
SUIUSD
3.929
-3.87%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2403
-4.73%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27472
+1.22%
TRXUSD
0.27443
+1.24%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.584
-7.62%
UNI/USDT
7.039
+0.00%
USDTUSDC
0.9993
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2393
-5.37%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.048
+29.73%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3191.3
-2.22%
XRDUSDT
0.00805
-0.62%
XRPUSDT
2.5475
-0.74%
XRP/USDT
2.5700
+0.78%
XRPUSD
2.5634
-0.43%
XRPM25
0.00002532
+0.28%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:05:39
@ 0.0100%
Time:
11:54:21 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MEMEUSDT
Perpetual
USDT
25x
0.002813
-7.98%
Index Price
0.002790
Mark Price
0.002790
24H Turnover
15.79 USDT
24H Volume
5,500 MEME
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
0.003103
Low Price
0.002777
Open Value
49.94 USDT
Open Interest
17,900 MEME
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
MEMEUSDT
Price
Size
(MEME)
Total
(MEME)
0.002793
4,928,400
4,928,400
0.002813
0.002790
0.002790
0.002787
4,928,400
4,928,400
Chart
MEMEUSDT
Recent Trades
MEMEUSDT
0.002813
100
10:27:12
B
0.002777
100
9:16:02
S
0.002807
100
8:41:35
S
0.002817
100
8:36:41
S
0.002797
100
7:38:16
S
0.002803
1,000
5:44:31
B
0.002827
100
4:47:23
S
0.002827
600
4:46:42
S
0.002853
100
4:25:56
B
0.002833
100
3:51:34
B
0.002817
100
3:34:33
S
0.002807
500
3:21:58
S
0.002907
1,000
1:18:51
S
0.002857
100
1:09:14
S
0.002913
100
12:55:06
B
0.002967
700
10:33:13
S
0.002953
200
10:09:44
B
0.002963
100
8:22:37
B
0.003007
200
7:47:53
S
0.003103
100
1:27:39
B
0.003057
400
10:16:25
S
0.003083
100
9:28:56
B
0.003057
100
6:22:46
S
0.002937
100
4:16:59
S
0.002927
100
4:02:46
S
0.002793
100
1:44:16
B
0.002813
100
1:34:15
B
0.002747
100
12:18:18
S
0.002747
300
11:45:10
S
0.002723
100
11:14:17
B
0.002707
100
10:34:39
S
0.002638
200
8:42:04
S
0.002632
1,000
8:37:19
B
0.002602
100
8:28:45
B
0.002572
100
7:30:17
B
0.002528
100
5:27:08
S
0.002538
500
5:18:47
S
0.002492
100
4:09:18
B
0.002488
600
3:57:42
S
0.002518
500
3:26:50
S
0.002532
100
3:20:28
B
0.002532
100
3:19:30
B
0.002542
100
3:15:16
B
0.002532
100
3:09:14
B
0.002648
600
12:42:35
S
0.002683
100
11:51:46
B
0.002683
100
9:11:30
B
0.002548
400
6:50:54
S
0.002713
100
5:54:40
B
0.002743
100
4:46:21
B
0.002773
100
3:02:34
B
0.002763
100
2:34:19
B
0.002827
100
2:14:56
S
0.002847
100
2:06:17
S
0.002873
100
12:56:08
B
0.002873
100
12:53:56
B
0.002917
100
11:45:57
S
0.002933
100
10:54:41
B
0.002953
200
10:03:18
B
0.002937
100
8:47:43
S
0.002893
100
8:02:31
B
0.002887
200
7:03:54
S
0.002867
100
6:48:59
S
0.002958
100
4:37:29
S
0.002897
100
3:28:58
S
0.002887
400
12:59:47
S
0.002757
100
9:07:22
S
0.002747
800
8:08:30
S
0.002783
100
7:14:11
B
0.002837
100
6:25:05
S
0.002827
500
5:40:10
S
0.002853
100
4:48:01
B
0.002853
200
4:47:30
B
0.002767
100
1:37:08
S
0.002803
300
12:41:46
B
0.002797
500
12:32:30
S
0.002797
100
12:17:21
S
0.002767
100
10:55:49
S
0.002743
600
10:28:14
B
0.002737
600
10:27:54
S
0.002874
100
4:18:10
B
0.002884
100
4:09:47
B
0.002847
100
3:19:02
S
0.002853
200
2:39:32
B
0.002857
100
10:22:12
S
0.002863
200
10:09:14
B
0.002817
100
9:13:44
S
0.002837
100
8:47:07
S
0.002837
100
8:37:57
S
0.002798
100
8:07:46
S
0.002827
600
6:54:42
S
0.002867
400
6:05:25
S
0.002917
100
5:37:05
S
0.002887
100
5:11:23
S
0.002853
200
4:45:08
B
0.002843
100
4:35:40
B
0.002793
100
4:02:26
B
0.002913
100
2:28:29
B
0.002997
100
11:19:22
S
0.002973
100
10:44:45
B
0.002993
600
9:34:30
B
0.003017
100
9:21:22
S
0.003007
100
8:48:04
S
0.002827
100
6:53:38
S
0.002837
100
6:49:07
S
0.002767
300
4:54:40
S
0.002673
100
2:41:16
B
0.002697
100
2:11:38
S
0.002867
100
12:18:44
S
0.002622
100
11:54:44
B
0.002622
200
11:09:35
B
0.002753
100
9:32:10
B
0.002723
400
9:01:33
B
0.002667
100
7:53:25
S
0.002673
100
7:14:24
B
0.002723
100
6:21:21
B
0.002667
100
5:39:26
S
0.002558
500
4:51:03
S
0.002622
600
4:16:06
B
0.002512
100
3:10:04
B
0.002528
900
2:12:09
S
0.002442
100
1:15:06
B
0.002392
400
12:54:46
B
0.002388
100
12:38:33
S
0.002388
100
12:37:30
S
0.002388
100
10:57:27
S
0.002378
100
10:43:52
S
0.002392
100
10:16:55
B
0.002338
100
9:14:10
S
0.002402
100
8:35:22
B
0.002348
600
8:13:28
S
0.002282
400
3:47:23
B
0.002278
100
3:36:54
S
0.002282
300
3:12:19
B
0.002178
100
12:03:01
S
0.002138
100
11:23:55
S
0.002122
100
9:06:55
B
0.002122
100
9:02:26
B
0.002072
700
8:05:15
B
0.002062
700
7:58:16
B
0.002052
100
6:39:34
B
0.002082
100
5:29:23
B
0.002008
100
3:31:58
S
0.001958
300
12:25:58
S
0.001958
300
12:06:51
S
0.001948
100
11:56:52
S
0.001952
200
11:37:18
B
0.001948
500
11:27:32
S
0.001952
100
10:38:04
B
0.001962
100
10:30:28
B
0.001952
1,000
9:10:00
B
0.001942
100
7:23:44
B
0.001888
100
3:08:46
S
0.001858
200
1:38:41
S
0.001872
100
1:14:47
B
0.001872
500
1:05:53
B
0.001852
400
12:35:31
B
0.001842
100
11:30:42
B
0.001852
100
11:10:41
B
0.001842
100
10:54:41
B
0.001842
100
10:50:10
B
0.001812
100
9:19:51
B
0.001802
100
8:46:30
B
0.001812
100
8:14:52
B
0.001812
100
7:58:02
B
0.001832
100
6:43:58
B
0.001818
200
4:53:09
S
0.001822
700
4:52:35
B
0.001828
100
3:52:08
S
0.001832
100
3:16:44
B
0.001872
100
10:44:36
B
0.001862
300
10:31:31
B
0.001872
200
10:13:35
B
0.001868
100
9:03:59
S
0.001882
200
8:29:09
B
0.001858
100
7:38:20
S
0.001862
200
7:14:48
B
0.001838
100
6:07:02
S
0.001828
100
5:06:01
S
0.001838
100
3:50:37
S
0.001848
100
1:53:42
S
0.001862
100
1:02:23
B
0.001862
100
1:00:55
B
0.001852
100
12:52:35
B
0.001848
100
12:36:13
S
0.001838
100
12:21:15
S
0.001782
100
9:16:16
B
0.001792
400
9:09:03
B
0.001788
100
9:09:00
S
0.001812
300
7:44:45
B
0.001808
100
7:18:38
S
0.001782
100
4:36:14
B
0.001778
100
1:07:53
S
0.001772
200
12:54:20
B
0.001802
300
11:14:01
B
0.001832
100
8:35:51
B
0.001838
300
8:07:23
S
0.001872
100
6:49:21
B
0.001858
100
6:32:55
S
0.001872
100
5:27:56
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox