BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD103458.9-0.78%BTC/USDT269999.0+156.90%BTCEUR92750.0+0.02%BTCETH39.781+2.34%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106077.5-0.56%BTCK25104446.0-0.73%BTCM25106061.5-0.74%BTCZ25116188.5-1.16%BTCU25110990.0-0.71%ETHUSDT2611.93-2.32%ETHBTC0.02503-2.15%ETHUSD2597.57-2.78%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252669.30-2.55%ETHM250.02572-2.21%BMEX/USDT0.3599-99.92%BMEXUSDT464.727+99.70%AAVEUSDT228.35-2.38%AAVEUSD228.39-3.38%ACTUSDT0.32614+0.00%ADAUSDT0.8136-3.99%ADAUSD0.7953-4.17%ADAM250.00000789-3.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.664-6.08%APEUSDT0.6641-5.75%APTUSDT5.749-6.58%APTUSD5.746-7.11%APUUSDT0.0002539-11.10%ATOM/USDT--.-+0.00%AVAXUSDT24.987-3.05%AVAXUSD25.023-3.09%AXS/USDT3.490+0.00%AXSUSD3.46+4.85%BABYUSDT0.08200+0.00%BANANAUSDT23.6045-6.96%BBX/USDT--.-+0.00%BCHUSDT402.80-2.02%BCHUSD402.35-2.06%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1202-5.65%BLURUSD0.1204-6.08%BNBUSDT651.00-2.18%BNBUSD652.84-2.11%100BONKUSDT0.0022563-3.03%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011063-7.57%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4866-7.56%DOGEUSDT0.24364+6.77%DOGEUSD0.23249-3.38%DOGSUSDT0.0002222-5.77%DOODUSDT--.-+0.00%DOTUSDT4.986-3.78%DOTUSD4.979-4.36%DUCKUSDT0.005998+96.72%DYDXUSD0.6906-5.11%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7982-10.15%FARTCOINUSDT1.4240+1.71%FILUSD3.0660-4.90%FILUSDT2.6302-17.06%FLOKIUSDT0.00010782-5.67%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002142-15.40%GMTUSD0.0652-2.69%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0597-7.92%LDOUSDT1.0638+8.03%LINKUSDT16.907-3.99%LINK/USDT16.835-3.77%LINKUSD16.953-3.52%LTCUSDT100.79-2.86%LTCUSD100.68-2.95%LUNAUSDT0.2152-3.41%MANTAUSDT0.3101-9.30%MELANIAUSDT--.-+0.00%MEMEUSDT0.002813-7.98%MERLUSD0.1090-5.30%MEWUSDT0.003693-8.16%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.050-6.04%NEARUSD3.054-5.71%NILUSDT0.6990+0.00%NOTUSDT0.003207-5.03%OMUSDT0.4227-4.50%ONDOUSDT1.00851-4.31%OPUSD0.8188-8.12%OPUSDT0.9451+3.89%ORDIUSD11.579-6.32%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013900-5.31%PEPEUSD0.000013974-3.79%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2497-3.10%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.01+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9600+0.41%RLUSD/USDT1.0001+0.00%SUSDT0.5742-4.60%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2513-4.67%SHELLUSDT--.-+0.00%SHIBUSDT0.000015711-3.61%SHIBUSD0.000015785-3.67%SIGNUSDT--.-+0.00%SOLUSDT180.28-1.18%SOLUSD175.60-4.91%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9287-3.68%SUIUSD3.921-4.20%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2444-4.61%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27472+1.22%TRXUSD0.27443+1.24%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.584-7.62%UNI/USDT7.039+0.00%USDTUSDC0.9993+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2422-4.48%WLDUSDT0.8130+8.84%WLFIUSDTZ260.049+32.43%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3193.1-1.85%XRDUSDT0.00805-0.62%XRPUSDT2.5475-0.74%XRP/USDT2.5700+0.78%XRPUSD2.5634-0.43%XRPM250.00002532+0.28%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:52:23 @ 0.0100%Time: 12:07:37 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.XBTUSDPI8H: 8-hours Bitcoin Premium TWAP

.XBTUSDPI8H Index Details

The BitMEX .XBTUSDPI8H Index is a 8-hour TWAP of the Bitcoin Lending Rate at BitMEX Index from the .XBTUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.XBTUSDPI8H Index Historical Values

Index Values

Time	Symbol	8-Hour XBTUSD Premium
14 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0356%
14 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0857%
14 May 2025, 4:00:00 am	.XBTUSDPI8H	0.1358%
13 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0100%
13 May 2025, 12:00:00 pm	.XBTUSDPI8H	-0.0273%
13 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0075%
12 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0007%
12 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0055%
12 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0168%
11 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0100%
11 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0100%
11 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0100%
10 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0100%
10 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0100%
10 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0454%
9 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0954%
9 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.1376%
9 May 2025, 4:00:00 am	.XBTUSDPI8H	0.2101%
8 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.2768%
8 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.3269%
8 May 2025, 4:00:00 am	.XBTUSDPI8H	0.3769%
7 May 2025, 8:00:00 pm	.XBTUSDPI8H	1.0094%
7 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0100%
7 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0100%
6 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0122%
6 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0100%
6 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0056%
5 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0198%
5 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0143%
5 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0219%
4 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0150%
4 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0106%
4 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0145%
3 May 2025, 8:00:00 pm	.XBTUSDPI8H	0.0080%
3 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0079%
3 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0259%
2 May 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0106%
2 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0076%
2 May 2025, 4:00:00 am	.XBTUSDPI8H	0.0080%
1 May 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0515%
1 May 2025, 12:00:00 pm	.XBTUSDPI8H	0.0329%
1 May 2025, 4:00:00 am	.XBTUSDPI8H	0.2884%
30 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.3384%
30 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.3750%
30 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.6595%
29 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0250%
29 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.2151%
29 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.2567%
28 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.2134%
28 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.2647%
28 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.1255%
27 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0810%
27 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.0047%
27 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.0501%
26 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0945%
26 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.0090%
26 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.0590%
25 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.1109%
25 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.1447%
25 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.1947%
24 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.2447%
24 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.2947%
24 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.3447%
23 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.3954%
23 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.3885%
23 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0185%
22 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.0615%
22 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0100%
22 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0098%
21 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.0027%
21 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0156%
21 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0644%
20 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.1133%
20 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0985%
20 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0100%
19 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0373%
18 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0100%
18 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0404%
17 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.0089%
17 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0094%
17 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.0040%
16 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0538%
16 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.0343%
16 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0112%
15 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.0129%
15 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.0859%
15 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.1437%
14 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.1521%
14 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	-0.0423%
14 Apr 2025, 4:00:00 am	.XBTUSDPI8H	-0.0200%
13 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	0.0127%
13 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0105%
13 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0028%
12 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0217%
12 Apr 2025, 12:00:00 pm	.XBTUSDPI8H	0.0106%
12 Apr 2025, 4:00:00 am	.XBTUSDPI8H	0.0118%
11 Apr 2025, 8:00:00 pm	.XBTUSDPI8H	-0.0148%

This is the 8-hour time-weighted average rate of XBTUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.XBTUSDPI8H: 8-hours Bitcoin Premium TWAP

.XBTUSDPI8H Index Details

.XBTUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.