Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+6.92%BTC/USDT95000.0-28.09%BTCUSD104279.3+1.04%BTCEUR93230.5+1.84%BTCETH40.898-7.30%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106788.0+0.80%BTCK25105361.5+0.93%BTCM25106711.0+0.66%BTCZ25117135.5+1.09%BTCU25111980.0+0.91%ETHUSDT2538.27+8.77%ETHBTC0.02428+7.15%ETHUSD2537.61+8.46%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252608.50+8.76%ETHM250.02507+7.74%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT224.67+6.19%AAVEUSD223.64+5.58%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.8180+5.30%ADAM250.00000805+3.47%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6761+5.02%APE/USDT0.677+5.12%APTUSDT6.125+9.45%APTUSD6.152+9.96%APUUSDT0.0003148+27.29%ATOM/USDT--.-+0.00%AVAXUSDT25.340+8.57%AVAXUSD25.357+8.08%AXS/USDT3.490+0.37%AXSUSD3.14+8.65%BABYUSDT0.08200+0.00%BANANAUSDT25.2329+4.56%BBX/USDT--.-+0.00%BCHUSDT418.65+1.03%BCHUSD418.20+0.50%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1261+4.82%BLURUSD0.1260+4.74%BNBUSDT665.14+1.15%BNBUSD667.05+1.67%100BONKUSDT0.0022929+5.85%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010418-10.72%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6258+10.67%DOGEUSDT0.23957+14.92%DOGEUSD0.24140+16.24%DOGSUSDT0.0002242+6.36%DOODUSDT--.-+0.00%DOTUSDT5.180+4.60%DOTUSD5.187+4.81%DUCKUSDT0.005998+96.72%DYDXUSD0.7419+7.35%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9341+0.33%FARTCOINUSDT1.3350+208.53%FILUSD3.2740+8.78%FILUSDT2.6302-17.06%FLOKIUSDT0.00010603+5.86%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002262+6.80%GMTUSD0.0664+8.32%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD1.1444+11.59%LDOUSDT1.0638+8.03%LINKUSDT16.973+6.63%LINK/USDT16.942+5.69%LINKUSD16.985+5.88%LTCUSDT104.19+0.82%LTCUSD104.13+0.78%LUNAUSDT0.2236+0.54%MANTAUSDT0.3209+8.82%MELANIAUSDT--.-+0.00%MEMEUSDT0.002874+7.52%MERLUSD0.1136-0.96%MEWUSDT0.003586+2.66%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.301+12.51%NEARUSD3.310+12.85%NILUSDT0.6990+0.00%NOTUSDT0.002943+9.28%OMUSDT0.4477+16.26%ONDOUSDT1.06134+4.80%OPUSD0.9290+22.66%OPUSDT0.9451+3.89%ORDIUSD10.757+15.64%PENGUUSDT0.006700-3.87%PEPEUSD0.000013039+4.23%PEPEUSDT0.000013140+4.87%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2695+6.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.41-0.38%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.42%SUSDT0.6061+3.94%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2613+4.77%SHELLUSDT--.-+0.00%SHIBUSD0.000016511+9.15%SHIBUSDT0.000016493+8.52%SIGNUSDT--.-+0.00%SOLUSDT177.16+2.90%SOLUSD176.49+3.08%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0145+2.38%SUIUSD4.023+2.13%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4724+4.97%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26712+1.86%TRXUSD0.26700+1.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.255+13.01%UNI/USDT7.259+3.13%USDTUSDC1.0010+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3402+15.44%WLDUSDT0.8130+8.84%WLFIUSDTZ260.045+4.65%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3320.3-0.21%XRDUSDT0.00910+8.33%XRPUSDT2.4090+2.02%XRPUSD2.4191+2.15%XRP/USDT2.4000-3.33%XRPM250.00002377+1.24%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:36:15 @ 0.0100%Time: 5:23:45 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMUBARAKT30M: 30-minutes MUBARAK/Tether BitMEX Index TWAP

.BMUBARAKT30M Index Details

The BitMEX .BMUBARAKT30M Index is a 30-minute TWAP of the MUBARAK price from the .BMUBARAKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMUBARAKT30M Index Historical Values

Index Values

Time
Symbol
Price.BMUBARAKT30M
11 May 2025, 4:00:00 am.BMUBARAKT30M0.046837
11 May 2025, 12:00:00 am.BMUBARAKT30M0.047450
10 May 2025, 8:00:00 pm.BMUBARAKT30M0.045907
10 May 2025, 4:00:00 pm.BMUBARAKT30M0.041995
10 May 2025, 12:00:00 pm.BMUBARAKT30M0.044171
10 May 2025, 8:00:00 am.BMUBARAKT30M0.053038
10 May 2025, 4:00:00 am.BMUBARAKT30M0.053282
10 May 2025, 12:00:00 am.BMUBARAKT30M0.058046
9 May 2025, 8:00:00 pm.BMUBARAKT30M0.042402
9 May 2025, 4:00:00 pm.BMUBARAKT30M0.038054
9 May 2025, 12:00:00 pm.BMUBARAKT30M0.036084
9 May 2025, 8:00:00 am.BMUBARAKT30M0.038205
9 May 2025, 4:00:00 am.BMUBARAKT30M0.033615
9 May 2025, 12:00:00 am.BMUBARAKT30M0.031653
8 May 2025, 8:00:00 pm.BMUBARAKT30M0.030422
8 May 2025, 4:00:00 pm.BMUBARAKT30M0.029149
8 May 2025, 12:00:00 pm.BMUBARAKT30M0.028035
8 May 2025, 8:00:00 am.BMUBARAKT30M0.027771
8 May 2025, 4:00:00 am.BMUBARAKT30M0.027426
8 May 2025, 12:00:00 am.BMUBARAKT30M0.026866
7 May 2025, 8:00:00 pm.BMUBARAKT30M0.026269
7 May 2025, 4:00:00 pm.BMUBARAKT30M0.026646
7 May 2025, 12:00:00 pm.BMUBARAKT30M0.027080
7 May 2025, 8:00:00 am.BMUBARAKT30M0.027596
7 May 2025, 4:00:00 am.BMUBARAKT30M0.027450
7 May 2025, 12:00:00 am.BMUBARAKT30M0.026850
6 May 2025, 8:00:00 pm.BMUBARAKT30M0.026571
6 May 2025, 4:00:00 pm.BMUBARAKT30M0.026796
6 May 2025, 12:00:00 pm.BMUBARAKT30M0.026919
6 May 2025, 8:00:00 am.BMUBARAKT30M0.028901
6 May 2025, 4:00:00 am.BMUBARAKT30M0.028842
6 May 2025, 12:00:00 am.BMUBARAKT30M0.028541
5 May 2025, 8:00:00 pm.BMUBARAKT30M0.029203
5 May 2025, 4:00:00 pm.BMUBARAKT30M0.029484
5 May 2025, 12:00:00 pm.BMUBARAKT30M0.029494
5 May 2025, 8:00:00 am.BMUBARAKT30M0.030035
5 May 2025, 4:00:00 am.BMUBARAKT30M0.030356
5 May 2025, 12:00:00 am.BMUBARAKT30M0.029669
4 May 2025, 8:00:00 pm.BMUBARAKT30M0.029360
4 May 2025, 4:00:00 pm.BMUBARAKT30M0.029476
4 May 2025, 12:00:00 pm.BMUBARAKT30M0.029834
4 May 2025, 8:00:00 am.BMUBARAKT30M0.029517
4 May 2025, 4:00:00 am.BMUBARAKT30M0.030072
4 May 2025, 12:00:00 am.BMUBARAKT30M0.029843
3 May 2025, 8:00:00 pm.BMUBARAKT30M0.032858
3 May 2025, 4:00:00 pm.BMUBARAKT30M0.034455
3 May 2025, 12:00:00 pm.BMUBARAKT30M0.034049
3 May 2025, 8:00:00 am.BMUBARAKT30M0.035475
3 May 2025, 4:00:00 am.BMUBARAKT30M0.035596
3 May 2025, 12:00:00 am.BMUBARAKT30M0.035372
2 May 2025, 8:00:00 pm.BMUBARAKT30M0.034750
2 May 2025, 4:00:00 pm.BMUBARAKT30M0.032952
2 May 2025, 12:00:00 pm.BMUBARAKT30M0.033200
2 May 2025, 8:00:00 am.BMUBARAKT30M0.032838
2 May 2025, 4:00:00 am.BMUBARAKT30M0.033921
2 May 2025, 12:00:00 am.BMUBARAKT30M0.034608
1 May 2025, 8:00:00 pm.BMUBARAKT30M0.034831
1 May 2025, 4:00:00 pm.BMUBARAKT30M0.034517
1 May 2025, 12:00:00 pm.BMUBARAKT30M0.034462
1 May 2025, 8:00:00 am.BMUBARAKT30M0.033800
1 May 2025, 4:00:00 am.BMUBARAKT30M0.033487
1 May 2025, 12:00:00 am.BMUBARAKT30M0.034119
30 Apr 2025, 8:00:00 pm.BMUBARAKT30M0.033229
30 Apr 2025, 4:00:00 pm.BMUBARAKT30M0.032717
30 Apr 2025, 12:00:00 pm.BMUBARAKT30M0.033280
30 Apr 2025, 8:00:00 am.BMUBARAKT30M0.031461
30 Apr 2025, 4:00:00 am.BMUBARAKT30M0.032246
30 Apr 2025, 12:00:00 am.BMUBARAKT30M0.031897
29 Apr 2025, 8:00:00 pm.BMUBARAKT30M0.031962
29 Apr 2025, 4:00:00 pm.BMUBARAKT30M0.031857
29 Apr 2025, 12:00:00 pm.BMUBARAKT30M0.032333
29 Apr 2025, 8:00:00 am.BMUBARAKT30M0.034756
29 Apr 2025, 4:00:00 am.BMUBARAKT30M0.034260
29 Apr 2025, 12:00:00 am.BMUBARAKT30M0.034721
28 Apr 2025, 8:00:00 pm.BMUBARAKT30M0.035355
28 Apr 2025, 4:00:00 pm.BMUBARAKT30M0.033957
28 Apr 2025, 12:00:00 pm.BMUBARAKT30M0.036912
28 Apr 2025, 8:00:00 am.BMUBARAKT30M0.037590
28 Apr 2025, 4:00:00 am.BMUBARAKT30M0.035091
28 Apr 2025, 12:00:00 am.BMUBARAKT30M0.035435
27 Apr 2025, 8:00:00 pm.BMUBARAKT30M0.035544
27 Apr 2025, 4:00:00 pm.BMUBARAKT30M0.035429
27 Apr 2025, 12:00:00 pm.BMUBARAKT30M0.039576
27 Apr 2025, 8:00:00 am.BMUBARAKT30M0.034030
27 Apr 2025, 4:00:00 am.BMUBARAKT30M0.034933
27 Apr 2025, 12:00:00 am.BMUBARAKT30M0.036394
26 Apr 2025, 8:00:00 pm.BMUBARAKT30M0.035371
26 Apr 2025, 4:00:00 pm.BMUBARAKT30M0.035436
26 Apr 2025, 12:00:00 pm.BMUBARAKT30M0.034292
26 Apr 2025, 8:00:00 am.BMUBARAKT30M0.034672
26 Apr 2025, 4:00:00 am.BMUBARAKT30M0.034583
26 Apr 2025, 12:00:00 am.BMUBARAKT30M0.033438
25 Apr 2025, 8:00:00 pm.BMUBARAKT30M0.033905
25 Apr 2025, 4:00:00 pm.BMUBARAKT30M0.033161
25 Apr 2025, 12:00:00 pm.BMUBARAKT30M0.034909
25 Apr 2025, 8:00:00 am.BMUBARAKT30M0.034662
25 Apr 2025, 4:00:00 am.BMUBARAKT30M0.032641
25 Apr 2025, 12:00:00 am.BMUBARAKT30M0.032942
24 Apr 2025, 8:00:00 pm.BMUBARAKT30M0.032252
24 Apr 2025, 4:00:00 pm.BMUBARAKT30M0.033365
This is the 30-minute time-weighted average price of .BMUBARAKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
11 May 2025, 5:23:40 amLBNK30.00%0.04
11 May 2025, 5:23:40 amGTIO30.00%0.04
11 May 2025, 5:23:40 amMEXC40.00%0.04
11 May 2025, 5:23:35 amLBNK30.00%0.04
11 May 2025, 5:23:35 amGTIO30.00%0.04
11 May 2025, 5:23:35 amMEXC40.00%0.04
11 May 2025, 5:23:30 amLBNK30.00%0.04
11 May 2025, 5:23:30 amGTIO30.00%0.04
11 May 2025, 5:23:30 amMEXC40.00%0.04
11 May 2025, 5:23:25 amLBNK30.00%0.04
11 May 2025, 5:23:25 amGTIO30.00%0.04
11 May 2025, 5:23:25 amMEXC40.00%0.04
11 May 2025, 5:23:20 amLBNK30.00%0.04
11 May 2025, 5:23:20 amGTIO30.00%0.04
11 May 2025, 5:23:20 amMEXC40.00%0.04
11 May 2025, 5:23:15 amLBNK30.00%0.04
11 May 2025, 5:23:15 amGTIO30.00%0.04
11 May 2025, 5:23:15 amMEXC40.00%0.04
11 May 2025, 5:23:10 amLBNK30.00%0.04
11 May 2025, 5:23:10 amGTIO30.00%0.04
11 May 2025, 5:23:10 amMEXC40.00%0.04
11 May 2025, 5:23:05 amLBNK30.00%0.04
11 May 2025, 5:23:05 amGTIO30.00%0.04
11 May 2025, 5:23:05 amMEXC40.00%0.04
11 May 2025, 5:23:00 amLBNK30.00%0.04
11 May 2025, 5:23:00 amGTIO30.00%0.04
11 May 2025, 5:23:00 amMEXC40.00%0.04
11 May 2025, 5:22:55 amLBNK30.00%0.04
11 May 2025, 5:22:55 amGTIO30.00%0.04
11 May 2025, 5:22:55 amMEXC40.00%0.04
11 May 2025, 5:22:50 amLBNK30.00%0.04
11 May 2025, 5:22:50 amGTIO30.00%0.04
11 May 2025, 5:22:50 amMEXC40.00%0.04
11 May 2025, 5:22:45 amLBNK30.00%0.04
11 May 2025, 5:22:45 amGTIO30.00%0.04
11 May 2025, 5:22:45 amMEXC40.00%0.04
11 May 2025, 5:22:40 amLBNK30.00%0.04
11 May 2025, 5:22:40 amGTIO30.00%0.04
11 May 2025, 5:22:40 amMEXC40.00%0.04
11 May 2025, 5:22:35 amLBNK30.00%0.04
11 May 2025, 5:22:35 amGTIO30.00%0.04
11 May 2025, 5:22:35 amMEXC40.00%0.04
11 May 2025, 5:22:30 amLBNK30.00%0.04
11 May 2025, 5:22:30 amGTIO30.00%0.04
11 May 2025, 5:22:30 amMEXC40.00%0.04
11 May 2025, 5:22:25 amLBNK30.00%0.04
11 May 2025, 5:22:25 amGTIO30.00%0.04
11 May 2025, 5:22:25 amMEXC40.00%0.04
11 May 2025, 5:22:20 amLBNK30.00%0.04
11 May 2025, 5:22:20 amGTIO30.00%0.04
11 May 2025, 5:22:20 amMEXC40.00%0.04
11 May 2025, 5:22:15 amLBNK30.00%0.04
11 May 2025, 5:22:15 amGTIO30.00%0.04
11 May 2025, 5:22:15 amMEXC40.00%0.04
11 May 2025, 5:22:10 amLBNK30.00%0.04
11 May 2025, 5:22:10 amGTIO30.00%0.04
11 May 2025, 5:22:10 amMEXC40.00%0.04
11 May 2025, 5:22:05 amLBNK30.00%0.04
11 May 2025, 5:22:05 amGTIO30.00%0.04
11 May 2025, 5:22:05 amMEXC40.00%0.04
11 May 2025, 5:22:00 amLBNK30.00%0.04
11 May 2025, 5:22:00 amGTIO30.00%0.04
11 May 2025, 5:22:00 amMEXC40.00%0.04
11 May 2025, 5:21:55 amLBNK30.00%0.04
11 May 2025, 5:21:55 amGTIO30.00%0.04
11 May 2025, 5:21:55 amMEXC40.00%0.04
11 May 2025, 5:21:50 amLBNK30.00%0.04
11 May 2025, 5:21:50 amGTIO30.00%0.04
11 May 2025, 5:21:50 amMEXC40.00%0.04
11 May 2025, 5:21:45 amLBNK30.00%0.04
11 May 2025, 5:21:45 amGTIO30.00%0.04
11 May 2025, 5:21:45 amMEXC40.00%0.04
11 May 2025, 5:21:40 amLBNK30.00%0.04
11 May 2025, 5:21:40 amGTIO30.00%0.04
11 May 2025, 5:21:40 amMEXC40.00%0.04
This shows the breakdown of .BMUBARAKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.