Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82000.1-6.79%BTCUSD81199.6-1.98%BTC/USDT83000.0-0.41%BTCEUR75074.0-1.52%BTCETH43.300-1.22%BTCUSD_​BBX59922.0+0.73%BTCUSDTH2581786.5-2.10%BTCUSDTM2586811.0-1.39%BTCH2582826.0-0.11%BTCZ2594363.0-2.23%BTCJ2584045.0-1.14%BTCU2589074.5-3.33%BTCM2585648.0-2.17%ETHUSDT1878.94-1.56%ETHBTC0.02298+0.52%ETHUSD1873.17-1.99%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251985.40-0.85%ETHUSDH251904.55-0.78%ETHH250.02319+0.69%ETHM250.02436+2.31%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT166.99-2.12%AAVEUSD166.65-0.92%ACTUSDT0.32614+0.00%ADAUSDT0.7352+0.16%ADAUSD0.7003-2.84%ADAH250.00000846-2.76%ADAM250.00000885-3.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2041-30.65%AIBTCUSDT0.6348-0.02%APEUSDT0.5340+4.03%APE/USDT0.525+2.74%APTUSDT6.107+0.16%APTUSD5.325-1.43%APUUSDT0.0001983+0.61%ATOM/USDT--.-+0.00%AVAXUSDT18.442+0.67%AVAXUSD18.566+0.10%AXS/USDT3.745+0.03%AXSUSD3.30-2.08%BANANAUSDT16.8595-1.86%MEMEMEXTUSDT64.47-2.91%BBX/USDT--.-+0.00%BCHUSDT335.95-0.46%BCHUSD332.40-1.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04957+13.15%BIOUSDT0.7183+0.00%BLURUSDT0.1037-1.89%BLURUSD0.1051+0.10%BNBUSDT626.80-0.12%BNBUSD622.47-1.05%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010474-4.27%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007952-5.25%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5155+18.04%DOGEUSDT0.16386-3.92%DOGEUSD0.16367-4.60%DOGSUSDT0.000140-0.71%DOTUSDT4.264-2.07%DOTUSD4.307-0.71%DUCKUSDT0.003049-5.95%DYDXUSD0.6288-1.50%DYMUSDT0.3399+6.15%ENAUSDT0.9876+249.96%EOSUSD0.4878-0.31%FARTCOINUSDT0.3150-9.14%FILUSDT3.1122+4.12%FILUSD2.8382-3.02%FLOKIUSDT0.00005992-2.46%FTR/USDT0.015000+0.00%P_​FTXZ2630.69-0.29%GEMS/USDT--.-+0.00%GMEUSDT0.001538-3.15%GMTUSD0.0490-0.81%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2559-6.84%HSKUSDTZ251.2000+0.00%HYPEUSDT14.880-15.37%INJUSDT9.2934-6.67%IPUSDT--.-+0.00%JUSDT0.2291-26.12%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.5459-17.11%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.9092-4.61%LDOUSDT0.9847-18.67%LINKUSDT13.642-1.18%LINK/USDT14.918+0.00%LINKUSD13.591-0.42%LTCUSDT87.65-5.79%LTCUSD88.43-5.72%LUNAUSDT0.2009-5.19%MANTAUSDT0.2630+1.94%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002392-3.63%MERLUSD0.1251-6.36%MEWUSDT0.001852-3.74%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.02012+11.84%NEARUSDT2.536+0.12%NEARUSD2.533+0.20%NOTUSDT0.002422+2.54%ONDOUSDT0.82726-3.45%OPUSD0.8642-0.77%OPUSDT0.9097-14.61%ORDIUSD9.051-5.75%PENGUUSDT0.00697+2.50%PEPEUSDT0.000006808-3.90%PEPEUSD0.000006819-3.60%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2065-4.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.45-0.55%PYTHUSDT0.1463-18.40%RAYUSDT1.747-25.37%REDUSDT--.-+0.00%REDUSDTZ250.9908-0.08%SUSDT0.4754-6.66%S/USDT0.4391+6.86%SAGAUSDT0.3932-9.07%SEIUSDT0.1939-2.46%SHELLUSDT--.-+0.00%SHIBUSDT0.000012359-4.63%SHIBUSD0.000012514-3.87%SOLUSDT122.50-3.64%SOLUSD122.56-3.21%SOL/USDT129.00-5.44%SOLVUSDT0.04304+2.23%STLS/USDT0.10607+0.07%STRKUSDT0.1785-1.71%SUIUSDT2.2539-1.29%SUIUSD2.258-0.88%TIAUSDT3.3244-6.64%TNSRUSDT0.4456-6.13%TONUSD3.5626+3.84%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT12.646-6.34%TRXUSDT0.22466+4.11%TRXUSD0.22412+3.83%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0019+0.11%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5129-14.72%WLDUSDT0.901+6.88%WLDUSD0.822-3.41%WLFIUSDTZ260.091+7.06%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3037.7+1.67%XRDUSDT0.00698+0.43%XRPUSDT2.3512-1.98%XRP/USDT2.2505-3.75%XRPUSD2.2409-4.14%XRPH250.00002766-1.81%XRPM250.00002887-2.53%ZKUSDT0.1939+69.34%ZROUSDT2.5715+8.92%Funding: 05:38:41 @ -0.2284%Time: 2:21:19 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMUBARAKT30M: 30-minutes MUBARAK/Tether BitMEX Index TWAP

.BMUBARAKT30M Index Details

The BitMEX .BMUBARAKT30M Index is a 30-minute TWAP of the MUBARAK price from the .BMUBARAKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMUBARAKT30M Index Historical Values

Index Values

Time
Symbol
Price.BMUBARAKT30M
18 Mar 2025, 12:00:00 pm.BMUBARAKT30M0.166229
18 Mar 2025, 8:00:00 am.BMUBARAKT30M0.177416
18 Mar 2025, 4:00:00 am.BMUBARAKT30M0.196931
18 Mar 2025, 12:00:00 am.BMUBARAKT30M0.172825
17 Mar 2025, 8:00:00 pm.BMUBARAKT30M0.149548
17 Mar 2025, 4:00:00 pm.BMUBARAKT30M0.144218
17 Mar 2025, 12:00:00 pm.BMUBARAKT30M0.095983
This is the 30-minute time-weighted average price of .BMUBARAKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
18 Mar 2025, 2:21:10 pmLBNK30.00%0.13
18 Mar 2025, 2:21:10 pmGTIO30.00%0.13
18 Mar 2025, 2:21:10 pmMEXC40.00%0.13
18 Mar 2025, 2:21:05 pmLBNK30.00%0.13
18 Mar 2025, 2:21:05 pmGTIO30.00%0.13
18 Mar 2025, 2:21:05 pmMEXC40.00%0.13
18 Mar 2025, 2:21:00 pmLBNK30.00%0.13
18 Mar 2025, 2:21:00 pmGTIO30.00%0.13
18 Mar 2025, 2:21:00 pmMEXC40.00%0.13
18 Mar 2025, 2:20:55 pmLBNK30.00%0.13
18 Mar 2025, 2:20:55 pmGTIO30.00%0.13
18 Mar 2025, 2:20:55 pmMEXC40.00%0.13
18 Mar 2025, 2:20:50 pmLBNK30.00%0.13
18 Mar 2025, 2:20:50 pmGTIO30.00%0.13
18 Mar 2025, 2:20:50 pmMEXC40.00%0.13
18 Mar 2025, 2:20:45 pmLBNK30.00%0.13
18 Mar 2025, 2:20:45 pmGTIO30.00%0.13
18 Mar 2025, 2:20:45 pmMEXC40.00%0.13
18 Mar 2025, 2:20:40 pmLBNK30.00%0.13
18 Mar 2025, 2:20:40 pmGTIO30.00%0.13
18 Mar 2025, 2:20:40 pmMEXC40.00%0.13
18 Mar 2025, 2:20:35 pmLBNK30.00%0.13
18 Mar 2025, 2:20:35 pmGTIO30.00%0.13
18 Mar 2025, 2:20:35 pmMEXC40.00%0.13
18 Mar 2025, 2:20:30 pmLBNK30.00%0.13
18 Mar 2025, 2:20:30 pmGTIO30.00%0.13
18 Mar 2025, 2:20:30 pmMEXC40.00%0.13
18 Mar 2025, 2:20:25 pmLBNK30.00%0.13
18 Mar 2025, 2:20:25 pmGTIO30.00%0.13
18 Mar 2025, 2:20:25 pmMEXC40.00%0.13
18 Mar 2025, 2:20:20 pmLBNK30.00%0.13
18 Mar 2025, 2:20:20 pmGTIO30.00%0.13
18 Mar 2025, 2:20:20 pmMEXC40.00%0.13
18 Mar 2025, 2:20:15 pmLBNK30.00%0.13
18 Mar 2025, 2:20:15 pmGTIO30.00%0.13
18 Mar 2025, 2:20:15 pmMEXC40.00%0.14
18 Mar 2025, 2:20:10 pmLBNK30.00%0.13
18 Mar 2025, 2:20:10 pmGTIO30.00%0.13
18 Mar 2025, 2:20:10 pmMEXC40.00%0.14
18 Mar 2025, 2:20:05 pmLBNK30.00%0.13
18 Mar 2025, 2:20:05 pmGTIO30.00%0.14
18 Mar 2025, 2:20:05 pmMEXC40.00%0.14
18 Mar 2025, 2:20:00 pmLBNK30.00%0.13
18 Mar 2025, 2:20:00 pmGTIO30.00%0.14
18 Mar 2025, 2:20:00 pmMEXC40.00%0.14
18 Mar 2025, 2:19:55 pmLBNK30.00%0.13
18 Mar 2025, 2:19:55 pmGTIO30.00%0.14
18 Mar 2025, 2:19:55 pmMEXC40.00%0.14
18 Mar 2025, 2:19:50 pmLBNK30.00%0.13
18 Mar 2025, 2:19:50 pmGTIO30.00%0.14
18 Mar 2025, 2:19:50 pmMEXC40.00%0.14
18 Mar 2025, 2:19:45 pmLBNK30.00%0.13
18 Mar 2025, 2:19:45 pmGTIO30.00%0.14
18 Mar 2025, 2:19:45 pmMEXC40.00%0.14
18 Mar 2025, 2:19:40 pmLBNK30.00%0.13
18 Mar 2025, 2:19:40 pmGTIO30.00%0.14
18 Mar 2025, 2:19:40 pmMEXC40.00%0.14
18 Mar 2025, 2:19:35 pmLBNK30.00%0.13
18 Mar 2025, 2:19:35 pmGTIO30.00%0.14
18 Mar 2025, 2:19:35 pmMEXC40.00%0.14
18 Mar 2025, 2:19:30 pmLBNK30.00%0.13
18 Mar 2025, 2:19:30 pmGTIO30.00%0.14
18 Mar 2025, 2:19:30 pmMEXC40.00%0.14
18 Mar 2025, 2:19:25 pmLBNK30.00%0.13
18 Mar 2025, 2:19:25 pmGTIO30.00%0.14
18 Mar 2025, 2:19:25 pmMEXC40.00%0.14
18 Mar 2025, 2:19:20 pmLBNK30.00%0.13
18 Mar 2025, 2:19:20 pmGTIO30.00%0.14
18 Mar 2025, 2:19:20 pmMEXC40.00%0.14
18 Mar 2025, 2:19:15 pmLBNK30.00%0.13
18 Mar 2025, 2:19:15 pmGTIO30.00%0.14
18 Mar 2025, 2:19:15 pmMEXC40.00%0.14
18 Mar 2025, 2:19:10 pmLBNK30.00%0.13
18 Mar 2025, 2:19:10 pmGTIO30.00%0.14
18 Mar 2025, 2:19:10 pmMEXC40.00%0.14
This shows the breakdown of .BMUBARAKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.