Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT102000.0-0.73%BTC/USDT105100.0-0.55%BTCUSD104168.9+1.39%BTCETH40.176-2.41%BTCEUR93503.5+1.31%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106596.5+1.18%BTCM25106886.5+0.57%BTCK25104559.5+0.67%BTCZ25116304.0+0.86%BTCU25111360.0-0.31%ETHUSDT2559.04+2.87%ETHBTC0.02481+2.82%ETHUSD2586.85+3.52%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252656.95+4.26%ETHM250.02523-0.08%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT221.96-1.12%AAVEUSD220.54-1.72%ACTUSDT0.32614+0.00%ADAUSDT0.8401+1.76%ADAUSD0.8184-0.64%ADAM250.00000798-2.68%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.701+4.16%APEUSDT0.6781+1.27%APTUSDT6.096+4.21%APTUSD5.794-1.33%APUUSDT0.0002738-10.29%ATOM/USDT--.-+0.00%AVAXUSDT24.839-0.13%AVAXUSD24.862+0.32%AXS/USDT3.490+0.37%AXSUSD3.24+4.52%BABYUSDT0.08200+0.00%BANANAUSDT24.6711+4.10%BBX/USDT--.-+0.00%BCHUSDT403.95-1.31%BCHUSD407.90-0.22%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1263+3.69%BLURUSD0.1258+2.78%BNBUSDT658.80-0.87%BNBUSD662.65-0.29%100BONKUSDT0.0023181+4.00%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012361+12.05%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5618+0.59%DOGEUSDT0.23958+3.18%DOGEUSD0.23959+2.76%DOGSUSDT0.0002338-1.02%DOODUSDT--.-+0.00%DOTUSDT5.103-0.55%DOTUSD5.023-1.76%DUCKUSDT0.005998+96.72%DYDXUSD0.7137+0.30%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8878-0.42%FARTCOINUSDT1.4000+4.27%FILUSD3.0887-2.34%FILUSDT2.6302-17.06%FLOKIUSDT0.00011603+1.56%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002198-0.90%GMTUSD0.0653+1.24%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD1.1084+2.65%LDOUSDT1.0638+8.03%LINKUSDT17.077+0.98%LINK/USDT16.835-2.59%LINKUSD16.856-0.75%LTCUSDT102.05+1.72%LTCUSD101.31+0.95%LUNAUSDT0.2170+2.41%MANTAUSDT0.3254+3.63%MELANIAUSDT--.-+0.00%MEMEUSDT0.002937+5.91%MERLUSD0.1133+2.07%MEWUSDT0.004002+1.29%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.130-2.00%NEARUSD3.097-5.49%NILUSDT0.6990+0.00%NOTUSDT0.003197+4.37%OMUSDT0.4224-5.16%ONDOUSDT0.99785-7.48%OPUSD0.8502+0.63%OPUSDT0.9451+3.89%ORDIUSD11.352+6.49%PENGUUSDT0.006700-3.87%PEPEUSD0.000014383+4.63%PEPEUSDT0.000014133-2.80%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2487-6.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.53+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9601+0.15%RLUSD/USDT--.-+0.00%SUSDT0.5864-0.61%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2614+1.28%SHELLUSDT--.-+0.00%SHIBUSD0.000015966+0.26%SHIBUSDT0.000015602-5.10%SIGNUSDT--.-+0.00%SOLUSDT173.38-3.45%SOLUSD177.04+1.88%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0367+2.76%SUIUSD4.043+2.23%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3191-4.59%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26909-3.91%TRXUSD0.26966-1.96%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.961-0.16%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3052+1.19%WLDUSDT0.8130+8.84%WLFIUSDTZ260.036+2.86%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3260.6+0.40%XRDUSDT0.00812-1.69%XRPUSDT2.5577-0.74%XRPUSD2.5624-1.11%XRP/USDT2.5500+6.25%XRPM250.00002478-2.98%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:21:54 @ 0.0100%Time: 4:38:06 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BDOGET30M: 30-minutes Dogecoin/Tether BitMEX Index TWAP

.BDOGET30M Index Details

The BitMEX .BDOGET30M Index is a 30-minute TWAP of the Dogecoin price from the .BDOGET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDOGET30M Index Historical Values

Index Values

Time
Symbol
Price.BDOGET30M
13 May 2025, 4:00:00 pm.BDOGET30M0.231235
13 May 2025, 12:00:00 pm.BDOGET30M0.228859
13 May 2025, 8:00:00 am.BDOGET30M0.224403
13 May 2025, 4:00:00 am.BDOGET30M0.218829
13 May 2025, 12:00:00 am.BDOGET30M0.231578
12 May 2025, 8:00:00 pm.BDOGET30M0.226475
12 May 2025, 4:00:00 pm.BDOGET30M0.233338
12 May 2025, 12:00:00 pm.BDOGET30M0.244603
12 May 2025, 8:00:00 am.BDOGET30M0.246878
12 May 2025, 4:00:00 am.BDOGET30M0.237430
12 May 2025, 12:00:00 am.BDOGET30M0.231385
11 May 2025, 8:00:00 pm.BDOGET30M0.231891
11 May 2025, 4:00:00 pm.BDOGET30M0.230239
11 May 2025, 12:00:00 pm.BDOGET30M0.233578
11 May 2025, 8:00:00 am.BDOGET30M0.230800
11 May 2025, 4:00:00 am.BDOGET30M0.239813
11 May 2025, 12:00:00 am.BDOGET30M0.248086
10 May 2025, 8:00:00 pm.BDOGET30M0.235481
10 May 2025, 4:00:00 pm.BDOGET30M0.226975
10 May 2025, 12:00:00 pm.BDOGET30M0.223768
10 May 2025, 8:00:00 am.BDOGET30M0.223464
10 May 2025, 4:00:00 am.BDOGET30M0.208906
10 May 2025, 12:00:00 am.BDOGET30M0.205045
9 May 2025, 8:00:00 pm.BDOGET30M0.204991
9 May 2025, 4:00:00 pm.BDOGET30M0.203082
9 May 2025, 12:00:00 pm.BDOGET30M0.207997
9 May 2025, 8:00:00 am.BDOGET30M0.206350
9 May 2025, 4:00:00 am.BDOGET30M0.195267
9 May 2025, 12:00:00 am.BDOGET30M0.197030
8 May 2025, 8:00:00 pm.BDOGET30M0.190258
8 May 2025, 4:00:00 pm.BDOGET30M0.189564
8 May 2025, 12:00:00 pm.BDOGET30M0.182991
8 May 2025, 8:00:00 am.BDOGET30M0.181966
8 May 2025, 4:00:00 am.BDOGET30M0.178449
8 May 2025, 12:00:00 am.BDOGET30M0.172091
7 May 2025, 8:00:00 pm.BDOGET30M0.169983
7 May 2025, 4:00:00 pm.BDOGET30M0.170953
7 May 2025, 12:00:00 pm.BDOGET30M0.173314
7 May 2025, 8:00:00 am.BDOGET30M0.173138
7 May 2025, 4:00:00 am.BDOGET30M0.171554
7 May 2025, 12:00:00 am.BDOGET30M0.171926
6 May 2025, 8:00:00 pm.BDOGET30M0.169119
6 May 2025, 4:00:00 pm.BDOGET30M0.167135
6 May 2025, 12:00:00 pm.BDOGET30M0.165353
6 May 2025, 8:00:00 am.BDOGET30M0.169364
6 May 2025, 4:00:00 am.BDOGET30M0.169577
6 May 2025, 12:00:00 am.BDOGET30M0.170828
5 May 2025, 8:00:00 pm.BDOGET30M0.171344
5 May 2025, 4:00:00 pm.BDOGET30M0.169188
5 May 2025, 12:00:00 pm.BDOGET30M0.170747
5 May 2025, 8:00:00 am.BDOGET30M0.173356
5 May 2025, 4:00:00 am.BDOGET30M0.170597
5 May 2025, 12:00:00 am.BDOGET30M0.170576
4 May 2025, 8:00:00 pm.BDOGET30M0.172173
4 May 2025, 4:00:00 pm.BDOGET30M0.173354
4 May 2025, 12:00:00 pm.BDOGET30M0.174415
4 May 2025, 8:00:00 am.BDOGET30M0.174901
4 May 2025, 4:00:00 am.BDOGET30M0.175710
4 May 2025, 12:00:00 am.BDOGET30M0.175709
3 May 2025, 8:00:00 pm.BDOGET30M0.177371
3 May 2025, 4:00:00 pm.BDOGET30M0.178836
3 May 2025, 12:00:00 pm.BDOGET30M0.178142
3 May 2025, 8:00:00 am.BDOGET30M0.178812
3 May 2025, 4:00:00 am.BDOGET30M0.180544
3 May 2025, 12:00:00 am.BDOGET30M0.181297
2 May 2025, 8:00:00 pm.BDOGET30M0.180121
2 May 2025, 4:00:00 pm.BDOGET30M0.181340
2 May 2025, 12:00:00 pm.BDOGET30M0.181099
2 May 2025, 8:00:00 am.BDOGET30M0.179695
2 May 2025, 4:00:00 am.BDOGET30M0.183101
2 May 2025, 12:00:00 am.BDOGET30M0.180580
1 May 2025, 8:00:00 pm.BDOGET30M0.181236
1 May 2025, 4:00:00 pm.BDOGET30M0.180995
1 May 2025, 12:00:00 pm.BDOGET30M0.178965
1 May 2025, 8:00:00 am.BDOGET30M0.175302
1 May 2025, 4:00:00 am.BDOGET30M0.174266
1 May 2025, 12:00:00 am.BDOGET30M0.172537
30 Apr 2025, 8:00:00 pm.BDOGET30M0.171551
30 Apr 2025, 4:00:00 pm.BDOGET30M0.170262
30 Apr 2025, 12:00:00 pm.BDOGET30M0.175879
30 Apr 2025, 8:00:00 am.BDOGET30M0.173432
30 Apr 2025, 4:00:00 am.BDOGET30M0.175948
30 Apr 2025, 12:00:00 am.BDOGET30M0.174064
29 Apr 2025, 8:00:00 pm.BDOGET30M0.178590
29 Apr 2025, 4:00:00 pm.BDOGET30M0.178193
29 Apr 2025, 12:00:00 pm.BDOGET30M0.179083
29 Apr 2025, 8:00:00 am.BDOGET30M0.179645
29 Apr 2025, 4:00:00 am.BDOGET30M0.179203
29 Apr 2025, 12:00:00 am.BDOGET30M0.178945
28 Apr 2025, 8:00:00 pm.BDOGET30M0.179050
28 Apr 2025, 4:00:00 pm.BDOGET30M0.174936
28 Apr 2025, 12:00:00 pm.BDOGET30M0.181966
28 Apr 2025, 8:00:00 am.BDOGET30M0.181162
28 Apr 2025, 4:00:00 am.BDOGET30M0.178928
28 Apr 2025, 12:00:00 am.BDOGET30M0.179805
27 Apr 2025, 8:00:00 pm.BDOGET30M0.181713
27 Apr 2025, 4:00:00 pm.BDOGET30M0.180273
27 Apr 2025, 12:00:00 pm.BDOGET30M0.181072
27 Apr 2025, 8:00:00 am.BDOGET30M0.179968
27 Apr 2025, 4:00:00 am.BDOGET30M0.179519
This is the 30-minute time-weighted average price of .BDOGET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
13 May 2025, 4:38:00 pmOKEX23.61%0.23
13 May 2025, 4:38:00 pmGTIO5.43%0.23
13 May 2025, 4:38:00 pmHUOB7.82%0.23
13 May 2025, 4:38:00 pmBYBT10.35%0.23
13 May 2025, 4:38:00 pmBINC52.79%0.23
13 May 2025, 4:37:55 pmOKEX23.61%0.23
13 May 2025, 4:37:55 pmGTIO5.43%0.23
13 May 2025, 4:37:55 pmHUOB7.82%0.23
13 May 2025, 4:37:55 pmBYBT10.35%0.23
13 May 2025, 4:37:55 pmBINC52.79%0.23
13 May 2025, 4:37:50 pmOKEX23.61%0.23
13 May 2025, 4:37:50 pmGTIO5.43%0.23
13 May 2025, 4:37:50 pmHUOB7.82%0.23
13 May 2025, 4:37:50 pmBYBT10.35%0.23
13 May 2025, 4:37:50 pmBINC52.79%0.23
13 May 2025, 4:37:45 pmOKEX23.61%0.23
13 May 2025, 4:37:45 pmGTIO5.43%0.23
13 May 2025, 4:37:45 pmHUOB7.82%0.23
13 May 2025, 4:37:45 pmBYBT10.35%0.23
13 May 2025, 4:37:45 pmBINC52.79%0.23
13 May 2025, 4:37:40 pmOKEX23.61%0.23
13 May 2025, 4:37:40 pmGTIO5.43%0.23
13 May 2025, 4:37:40 pmHUOB7.82%0.23
13 May 2025, 4:37:40 pmBYBT10.35%0.23
13 May 2025, 4:37:40 pmBINC52.79%0.23
13 May 2025, 4:37:35 pmOKEX23.61%0.23
13 May 2025, 4:37:35 pmGTIO5.43%0.23
13 May 2025, 4:37:35 pmHUOB7.82%0.23
13 May 2025, 4:37:35 pmBYBT10.35%0.23
13 May 2025, 4:37:35 pmBINC52.79%0.23
13 May 2025, 4:37:30 pmOKEX23.61%0.23
13 May 2025, 4:37:30 pmGTIO5.43%0.23
13 May 2025, 4:37:30 pmHUOB7.82%0.23
13 May 2025, 4:37:30 pmBYBT10.35%0.23
13 May 2025, 4:37:30 pmBINC52.79%0.23
13 May 2025, 4:37:25 pmOKEX23.61%0.23
13 May 2025, 4:37:25 pmGTIO5.43%0.23
13 May 2025, 4:37:25 pmHUOB7.82%0.23
13 May 2025, 4:37:25 pmBYBT10.35%0.23
13 May 2025, 4:37:25 pmBINC52.79%0.23
13 May 2025, 4:37:20 pmOKEX23.61%0.23
13 May 2025, 4:37:20 pmGTIO5.43%0.23
13 May 2025, 4:37:20 pmHUOB7.82%0.23
13 May 2025, 4:37:20 pmBYBT10.35%0.23
13 May 2025, 4:37:20 pmBINC52.79%0.23
13 May 2025, 4:37:15 pmOKEX23.61%0.23
13 May 2025, 4:37:15 pmGTIO5.43%0.23
13 May 2025, 4:37:15 pmHUOB7.82%0.23
13 May 2025, 4:37:15 pmBYBT10.35%0.23
13 May 2025, 4:37:15 pmBINC52.79%0.23
13 May 2025, 4:37:10 pmOKEX23.61%0.23
13 May 2025, 4:37:10 pmGTIO5.43%0.23
13 May 2025, 4:37:10 pmHUOB7.82%0.23
13 May 2025, 4:37:10 pmBYBT10.35%0.23
13 May 2025, 4:37:10 pmBINC52.79%0.23
13 May 2025, 4:37:05 pmOKEX23.61%0.23
13 May 2025, 4:37:05 pmGTIO5.43%0.23
13 May 2025, 4:37:05 pmHUOB7.82%0.24
13 May 2025, 4:37:05 pmBYBT10.35%0.23
13 May 2025, 4:37:05 pmBINC52.79%0.23
13 May 2025, 4:37:00 pmOKEX23.61%0.24
13 May 2025, 4:37:00 pmGTIO5.43%0.24
13 May 2025, 4:37:00 pmHUOB7.82%0.24
13 May 2025, 4:37:00 pmBYBT10.35%0.24
13 May 2025, 4:37:00 pmBINC52.79%0.24
13 May 2025, 4:36:55 pmOKEX23.61%0.24
13 May 2025, 4:36:55 pmGTIO5.43%0.24
13 May 2025, 4:36:55 pmHUOB7.82%0.24
13 May 2025, 4:36:55 pmBYBT10.35%0.24
13 May 2025, 4:36:55 pmBINC52.79%0.24
13 May 2025, 4:36:50 pmOKEX23.61%0.24
13 May 2025, 4:36:50 pmGTIO5.43%0.24
13 May 2025, 4:36:50 pmHUOB7.82%0.24
13 May 2025, 4:36:50 pmBYBT10.35%0.24
13 May 2025, 4:36:50 pmBINC52.79%0.24
13 May 2025, 4:36:45 pmOKEX23.61%0.24
13 May 2025, 4:36:45 pmGTIO5.43%0.24
13 May 2025, 4:36:45 pmHUOB7.82%0.24
13 May 2025, 4:36:45 pmBYBT10.35%0.24
13 May 2025, 4:36:45 pmBINC52.79%0.24
13 May 2025, 4:36:40 pmOKEX23.61%0.24
13 May 2025, 4:36:40 pmGTIO5.43%0.24
13 May 2025, 4:36:40 pmHUOB7.82%0.24
13 May 2025, 4:36:40 pmBYBT10.35%0.24
This shows the breakdown of .BDOGET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.