BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD104071.5+1.30%BTC/USDT269999.0+156.90%BTCEUR92607.0-1.14%BTCETH39.898-4.39%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106442.0+1.51%BTCK25105036.0+0.57%BTCM25106413.0+0.28%BTCZ25116500.5+0.84%BTCU25111511.0+1.47%ETHUSDT2624.73+4.99%ETHBTC0.02533+4.54%ETHUSD2611.64+4.43%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252691.25+4.26%ETHM250.02547+3.92%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT230.48+5.26%AAVEUSD228.93+5.94%ACTUSDT0.32614+0.00%ADAUSDT0.8399-0.02%ADAUSD0.8164+2.41%ADAM250.00000805+1.90%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.686-2.97%APEUSDT0.6845+1.62%APTUSDT5.950+3.88%APTUSD5.954+4.25%APUUSDT0.0002739+4.10%ATOM/USDT--.-+0.00%AVAXUSDT25.854+5.43%AVAXUSD25.948+5.65%AXS/USDT3.490+0.00%AXSUSD3.49+9.06%BABYUSDT0.08200+0.00%BANANAUSDT24.8889+3.41%BBX/USDT--.-+0.00%BCHUSDT408.80+1.84%BCHUSD408.15+2.28%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1275+2.74%BLURUSD0.1260+2.69%BNBUSDT659.67+1.14%BNBUSD657.18+1.02%100BONKUSDT0.0023786+4.25%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011467-6.95%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5399+1.35%DOGEUSDT0.24227+8.48%DOGEUSD0.23813+5.06%DOGSUSDT0.0002308+6.46%DOODUSDT--.-+0.00%DOTUSDT5.121+2.17%DOTUSD5.100+1.80%DUCKUSDT0.005998+96.72%DYDXUSD0.7113+3.96%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8444-1.45%FARTCOINUSDT1.4240+1.71%FILUSD3.1585+3.73%FILUSDT2.6302-17.06%FLOKIUSDT0.00011080-3.04%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002468+14.15%GMTUSD0.0685+3.95%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1068+5.76%LDOUSDT1.0638+8.03%LINKUSDT17.022+3.60%LINK/USDT16.859+0.14%LINKUSD17.028+2.48%LTCUSDT102.62-0.19%LTCUSD102.32+0.23%LUNAUSDT0.2179+4.31%MANTAUSDT0.3271+5.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002967+12.47%MERLUSD0.1158+8.63%MEWUSDT0.003869+0.49%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.159+2.66%NEARUSD3.147+2.37%NILUSDT0.6990+0.00%NOTUSDT0.003387+12.41%OMUSDT0.4416+4.13%ONDOUSDT1.01222+0.14%OPUSD0.8568+7.57%OPUSDT0.9451+3.89%ORDIUSD12.417+14.52%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014030+1.11%PEPEUSD0.000014168+2.11%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2558+2.28%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.89+1.13%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9560-0.43%RLUSD/USDT1.0001+0.00%SUSDT0.5895+2.11%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2589+1.17%SHELLUSDT--.-+0.00%SHIBUSDT0.000016030+3.18%SHIBUSD0.000015969+2.65%SIGNUSDT--.-+0.00%SOLUSDT183.66+6.27%SOLUSD181.87+4.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9403-1.08%SUIUSD3.951-0.68%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3603+1.79%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27410+3.79%TRXUSD0.27346+3.33%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.758+0.15%UNI/USDT7.039+0.00%USDTUSDC1.0008+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2820+1.93%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+20.59%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3239.2+0.75%XRDUSDT0.00819+0.86%XRPUSDT2.6396+5.47%XRP/USDT2.5700+0.78%XRPUSD2.6177+3.15%XRPM250.00002579+3.57%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:06:38 @ 0.0858%Time: 11:53:22 am UTC

Markets Bots Guilds

.BREDT_NEXT: RED/Tether BitMEX Index

.BREDT_NEXT Index Details

The BitMEX .BREDT_NEXT Index shows what the .BREDT Index Price would be under the most recently updated index weights. Once new weights are announced, .BREDT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BREDT and .BREDT_NEXT will have the same price until the next announcement of new weights. .BREDT_NEXT is not used for valuation or settlement.

.BREDT_NEXT Index Weights

Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BREDT_NEXT Index Historical Values

Index Values

Time	Symbol	Price.BREDT_NEXT
14 May 2025, 11:53:00 am	.BREDT_NEXT	0.5075
14 May 2025, 11:52:00 am	.BREDT_NEXT	0.5078
14 May 2025, 11:51:00 am	.BREDT_NEXT	0.5059
14 May 2025, 11:50:00 am	.BREDT_NEXT	0.5052
14 May 2025, 11:49:00 am	.BREDT_NEXT	0.5053
14 May 2025, 11:48:00 am	.BREDT_NEXT	0.5037
14 May 2025, 11:47:00 am	.BREDT_NEXT	0.5096
14 May 2025, 11:46:00 am	.BREDT_NEXT	0.5095
14 May 2025, 11:45:00 am	.BREDT_NEXT	0.5136
14 May 2025, 11:44:00 am	.BREDT_NEXT	0.5101
14 May 2025, 11:43:00 am	.BREDT_NEXT	0.5107
14 May 2025, 11:42:00 am	.BREDT_NEXT	0.5104
14 May 2025, 11:41:00 am	.BREDT_NEXT	0.5119
14 May 2025, 11:40:00 am	.BREDT_NEXT	0.5118
14 May 2025, 11:39:00 am	.BREDT_NEXT	0.5118
14 May 2025, 11:38:00 am	.BREDT_NEXT	0.5115
14 May 2025, 11:37:00 am	.BREDT_NEXT	0.5102
14 May 2025, 11:36:00 am	.BREDT_NEXT	0.5104
14 May 2025, 11:35:00 am	.BREDT_NEXT	0.5108
14 May 2025, 11:34:00 am	.BREDT_NEXT	0.5131
14 May 2025, 11:33:00 am	.BREDT_NEXT	0.5132
14 May 2025, 11:32:00 am	.BREDT_NEXT	0.5144
14 May 2025, 11:31:00 am	.BREDT_NEXT	0.5137
14 May 2025, 11:30:00 am	.BREDT_NEXT	0.5131
14 May 2025, 11:29:00 am	.BREDT_NEXT	0.5160
14 May 2025, 11:28:00 am	.BREDT_NEXT	0.5168
14 May 2025, 11:27:00 am	.BREDT_NEXT	0.5168
14 May 2025, 11:26:00 am	.BREDT_NEXT	0.5157
14 May 2025, 11:25:00 am	.BREDT_NEXT	0.5161
14 May 2025, 11:24:00 am	.BREDT_NEXT	0.5165
14 May 2025, 11:23:00 am	.BREDT_NEXT	0.5143
14 May 2025, 11:22:00 am	.BREDT_NEXT	0.5135
14 May 2025, 11:21:00 am	.BREDT_NEXT	0.5125
14 May 2025, 11:20:00 am	.BREDT_NEXT	0.5114
14 May 2025, 11:19:00 am	.BREDT_NEXT	0.5111
14 May 2025, 11:18:00 am	.BREDT_NEXT	0.5113
14 May 2025, 11:17:00 am	.BREDT_NEXT	0.5105
14 May 2025, 11:16:00 am	.BREDT_NEXT	0.5110
14 May 2025, 11:15:00 am	.BREDT_NEXT	0.5141
14 May 2025, 11:14:00 am	.BREDT_NEXT	0.5122
14 May 2025, 11:13:00 am	.BREDT_NEXT	0.5122
14 May 2025, 11:12:00 am	.BREDT_NEXT	0.5110
14 May 2025, 11:11:00 am	.BREDT_NEXT	0.5108
14 May 2025, 11:10:00 am	.BREDT_NEXT	0.5095
14 May 2025, 11:09:00 am	.BREDT_NEXT	0.5100
14 May 2025, 11:08:00 am	.BREDT_NEXT	0.5102
14 May 2025, 11:07:00 am	.BREDT_NEXT	0.5103
14 May 2025, 11:06:00 am	.BREDT_NEXT	0.5099
14 May 2025, 11:05:00 am	.BREDT_NEXT	0.5114
14 May 2025, 11:04:00 am	.BREDT_NEXT	0.5119
14 May 2025, 11:03:00 am	.BREDT_NEXT	0.5130
14 May 2025, 11:02:00 am	.BREDT_NEXT	0.5116
14 May 2025, 11:01:00 am	.BREDT_NEXT	0.5101
14 May 2025, 11:00:00 am	.BREDT_NEXT	0.5093
14 May 2025, 10:59:00 am	.BREDT_NEXT	0.5099
14 May 2025, 10:58:00 am	.BREDT_NEXT	0.5093
14 May 2025, 10:57:00 am	.BREDT_NEXT	0.5092
14 May 2025, 10:56:00 am	.BREDT_NEXT	0.5093
14 May 2025, 10:55:00 am	.BREDT_NEXT	0.5094
14 May 2025, 10:54:00 am	.BREDT_NEXT	0.5106
14 May 2025, 10:53:00 am	.BREDT_NEXT	0.5113
14 May 2025, 10:52:00 am	.BREDT_NEXT	0.5114
14 May 2025, 10:51:00 am	.BREDT_NEXT	0.5099
14 May 2025, 10:50:00 am	.BREDT_NEXT	0.5098
14 May 2025, 10:49:00 am	.BREDT_NEXT	0.5082
14 May 2025, 10:48:00 am	.BREDT_NEXT	0.5095
14 May 2025, 10:47:00 am	.BREDT_NEXT	0.5110
14 May 2025, 10:46:00 am	.BREDT_NEXT	0.5096
14 May 2025, 10:45:00 am	.BREDT_NEXT	0.5106
14 May 2025, 10:44:00 am	.BREDT_NEXT	0.5113
14 May 2025, 10:43:00 am	.BREDT_NEXT	0.5090
14 May 2025, 10:42:00 am	.BREDT_NEXT	0.5088
14 May 2025, 10:41:00 am	.BREDT_NEXT	0.5087
14 May 2025, 10:40:00 am	.BREDT_NEXT	0.5073
14 May 2025, 10:39:00 am	.BREDT_NEXT	0.5077
14 May 2025, 10:38:00 am	.BREDT_NEXT	0.5074
14 May 2025, 10:37:00 am	.BREDT_NEXT	0.5081
14 May 2025, 10:36:00 am	.BREDT_NEXT	0.5080
14 May 2025, 10:35:00 am	.BREDT_NEXT	0.5081
14 May 2025, 10:34:00 am	.BREDT_NEXT	0.5080
14 May 2025, 10:33:00 am	.BREDT_NEXT	0.5085
14 May 2025, 10:32:00 am	.BREDT_NEXT	0.5075
14 May 2025, 10:31:00 am	.BREDT_NEXT	0.5074
14 May 2025, 10:30:00 am	.BREDT_NEXT	0.5080
14 May 2025, 10:29:00 am	.BREDT_NEXT	0.5076
14 May 2025, 10:28:00 am	.BREDT_NEXT	0.5081
14 May 2025, 10:27:00 am	.BREDT_NEXT	0.5104
14 May 2025, 10:26:00 am	.BREDT_NEXT	0.5105
14 May 2025, 10:25:00 am	.BREDT_NEXT	0.5083
14 May 2025, 10:24:00 am	.BREDT_NEXT	0.5084
14 May 2025, 10:23:00 am	.BREDT_NEXT	0.5071
14 May 2025, 10:22:00 am	.BREDT_NEXT	0.5052
14 May 2025, 10:21:00 am	.BREDT_NEXT	0.5049
14 May 2025, 10:20:00 am	.BREDT_NEXT	0.5049
14 May 2025, 10:19:00 am	.BREDT_NEXT	0.5062
14 May 2025, 10:18:00 am	.BREDT_NEXT	0.5083
14 May 2025, 10:17:00 am	.BREDT_NEXT	0.5073
14 May 2025, 10:16:00 am	.BREDT_NEXT	0.5056
14 May 2025, 10:15:00 am	.BREDT_NEXT	0.5050
14 May 2025, 10:14:00 am	.BREDT_NEXT	0.5051

These are 1-minute snaps of .BREDT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
14 May 2025, 11:53:15 am	GTIO	30.00%	0.50
14 May 2025, 11:53:15 am	BYBT	30.00%	0.50
14 May 2025, 11:53:15 am	BINC	40.00%	0.50
14 May 2025, 11:53:10 am	GTIO	30.00%	0.50
14 May 2025, 11:53:10 am	BYBT	30.00%	0.50
14 May 2025, 11:53:10 am	BINC	40.00%	0.50
14 May 2025, 11:53:05 am	GTIO	30.00%	0.50
14 May 2025, 11:53:05 am	BYBT	30.00%	0.50
14 May 2025, 11:53:05 am	BINC	40.00%	0.50
14 May 2025, 11:53:00 am	GTIO	30.00%	0.50
14 May 2025, 11:53:00 am	BYBT	30.00%	0.50
14 May 2025, 11:53:00 am	BINC	40.00%	0.50
14 May 2025, 11:52:55 am	GTIO	30.00%	0.50
14 May 2025, 11:52:55 am	BYBT	30.00%	0.50
14 May 2025, 11:52:55 am	BINC	40.00%	0.50
14 May 2025, 11:52:50 am	GTIO	30.00%	0.50
14 May 2025, 11:52:50 am	BYBT	30.00%	0.50
14 May 2025, 11:52:50 am	BINC	40.00%	0.50
14 May 2025, 11:52:45 am	GTIO	30.00%	0.50
14 May 2025, 11:52:45 am	BYBT	30.00%	0.50
14 May 2025, 11:52:45 am	BINC	40.00%	0.50
14 May 2025, 11:52:40 am	GTIO	30.00%	0.50
14 May 2025, 11:52:40 am	BYBT	30.00%	0.50
14 May 2025, 11:52:40 am	BINC	40.00%	0.50
14 May 2025, 11:52:35 am	GTIO	30.00%	0.50
14 May 2025, 11:52:35 am	BYBT	30.00%	0.50
14 May 2025, 11:52:35 am	BINC	40.00%	0.50
14 May 2025, 11:52:30 am	GTIO	30.00%	0.50
14 May 2025, 11:52:30 am	BYBT	30.00%	0.50
14 May 2025, 11:52:30 am	BINC	40.00%	0.50
14 May 2025, 11:52:25 am	GTIO	30.00%	0.50
14 May 2025, 11:52:25 am	BYBT	30.00%	0.50
14 May 2025, 11:52:25 am	BINC	40.00%	0.50
14 May 2025, 11:52:20 am	GTIO	30.00%	0.50
14 May 2025, 11:52:20 am	BYBT	30.00%	0.50
14 May 2025, 11:52:20 am	BINC	40.00%	0.50
14 May 2025, 11:52:15 am	GTIO	30.00%	0.50
14 May 2025, 11:52:15 am	BYBT	30.00%	0.50
14 May 2025, 11:52:15 am	BINC	40.00%	0.50
14 May 2025, 11:52:10 am	GTIO	30.00%	0.50
14 May 2025, 11:52:10 am	BYBT	30.00%	0.50
14 May 2025, 11:52:10 am	BINC	40.00%	0.50
14 May 2025, 11:52:05 am	GTIO	30.00%	0.50
14 May 2025, 11:52:05 am	BYBT	30.00%	0.50
14 May 2025, 11:52:05 am	BINC	40.00%	0.50
14 May 2025, 11:51:55 am	GTIO	30.00%	0.50
14 May 2025, 11:52:00 am	GTIO	30.00%	0.50
14 May 2025, 11:51:55 am	BYBT	30.00%	0.50
14 May 2025, 11:52:00 am	BYBT	30.00%	0.50
14 May 2025, 11:52:00 am	BINC	40.00%	0.50
14 May 2025, 11:51:55 am	BINC	40.00%	0.50
14 May 2025, 11:51:50 am	GTIO	30.00%	0.50
14 May 2025, 11:51:50 am	BYBT	30.00%	0.50
14 May 2025, 11:51:50 am	BINC	40.00%	0.50
14 May 2025, 11:51:45 am	GTIO	30.00%	0.50
14 May 2025, 11:51:45 am	BYBT	30.00%	0.50
14 May 2025, 11:51:45 am	BINC	40.00%	0.50
14 May 2025, 11:51:40 am	GTIO	30.00%	0.50
14 May 2025, 11:51:40 am	BYBT	30.00%	0.50
14 May 2025, 11:51:40 am	BINC	40.00%	0.50
14 May 2025, 11:51:35 am	GTIO	30.00%	0.50
14 May 2025, 11:51:35 am	BYBT	30.00%	0.50
14 May 2025, 11:51:35 am	BINC	40.00%	0.50
14 May 2025, 11:51:30 am	GTIO	30.00%	0.50
14 May 2025, 11:51:30 am	BYBT	30.00%	0.50
14 May 2025, 11:51:30 am	BINC	40.00%	0.50
14 May 2025, 11:51:25 am	GTIO	30.00%	0.50
14 May 2025, 11:51:25 am	BYBT	30.00%	0.50
14 May 2025, 11:51:25 am	BINC	40.00%	0.50
14 May 2025, 11:51:20 am	GTIO	30.00%	0.50
14 May 2025, 11:51:20 am	BYBT	30.00%	0.50
14 May 2025, 11:51:20 am	BINC	40.00%	0.50
14 May 2025, 11:51:15 am	GTIO	30.00%	0.50
14 May 2025, 11:51:15 am	BYBT	30.00%	0.50
14 May 2025, 11:51:15 am	BINC	40.00%	0.50

This shows the breakdown of .BREDT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.