Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94169.2-0.22%BTCUSD94470.7+0.39%BTC/USDT95000.0-64.80%BTCEUR83374.0+0.95%BTCETH52.469+0.29%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597282.5-0.27%BTCK2595854.5+0.69%BTCM2597291.5+0.77%BTCZ25106648.5-0.17%BTCU25101774.5+0.83%ETHUSDT1796.41-0.44%ETHBTC0.01895-1.51%ETHUSD1793.18-0.11%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251849.45-0.80%ETHM250.01959-1.01%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT164.61-0.71%AAVEUSD165.47-0.16%ACTUSDT0.32614+0.00%ADAUSDT0.7006-1.38%ADAUSD0.6857-1.89%ADAM250.00000746-1.71%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5317+1.96%APE/USDT0.533+0.95%APTUSDT5.375-0.85%APTUSD5.392-0.61%APUUSDT0.0001872-1.68%ATOM/USDT--.-+0.00%AVAXUSDT20.942-2.26%AVAXUSD20.895-2.83%AXS/USDT3.477+0.00%AXSUSD2.51+0.80%BABYUSDT0.08200+0.00%BANANAUSDT20.0164-1.33%BBX/USDT--.-+0.00%BCHUSDT369.85+1.59%BCHUSD366.95+1.05%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1068-1.48%BLURUSD0.1085-1.36%BNBUSDT599.43+0.05%BNBUSD600.80+0.20%100BONKUSDT0.0019490-5.88%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007155+2.86%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3494+3.50%DOGEUSDT0.17264-1.64%DOGEUSD0.17276-1.30%DOGSUSDT0.0001628+8.68%DOTUSDT4.087-1.33%DOTUSD4.082-1.35%DUCKUSDT0.005998+96.72%DYDXUSD0.6405-0.61%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6762+0.03%FARTCOINUSDT0.4327+8.17%FILUSD2.7831+1.09%FILUSDT3.1712-2.20%FLOKIUSDT0.00008931+7.16%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001872-1.06%GMTUSD0.0570+4.40%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8357+0.91%LDOUSDT1.0638+8.03%LINKUSDT14.432-1.55%LINK/USDT15.275+0.00%LINKUSD14.313-1.41%LTCUSDT83.40-2.75%LTCUSD84.30-2.43%LUNAUSDT0.1819+0.72%MANTAUSDT0.2440+2.52%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+1.42%MERLUSD0.0962-0.31%MEWUSDT0.002832-0.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.490-1.43%NEARUSD2.480-1.98%NILUSDT0.6990+0.00%NOTUSDT0.002632+2.73%OMUSDT0.4847-1.28%ONDOUSDT0.91107-1.64%OPUSD0.7298-3.57%OPUSDT0.9451+3.89%ORDIUSD7.996-0.89%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008926+1.16%PEPEUSD0.000008875-0.44%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2374+1.32%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.69-0.73%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9515+0.34%SUSDT0.4964-3.22%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2158+1.31%SHELLUSDT--.-+0.00%SHIBUSDT0.000013298-1.00%SHIBUSD0.000013311-1.22%SIGNUSDT--.-+0.00%SOLUSDT150.70-1.55%SOLUSD148.17+1.69%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5200+1.43%SUIUSD3.513-0.82%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1671-0.11%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24733+1.42%TRXUSD0.24715+1.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.320+1.10%UNI/USDT7.038+0.00%USDTUSDC1.0003+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1493+4.99%WLDUSDT0.8130+8.84%WLFIUSDTZ260.027+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3258.0-1.94%XRDUSDT0.00812-4.92%XRPUSDT2.1941-1.96%XRPUSD2.1933-1.94%XRP/USDT2.4000-3.33%XRPM250.00002394-3.55%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:04:11 @ 0.2884%Time: 12:55:49 am UTC

.BPOPCATT_NEXT: POPCAT/Tether BitMEX Index

.BPOPCATT_NEXT Index Details

The BitMEX .BPOPCATT_NEXT Index shows what the .BPOPCATT Index Price would be under the most recently updated index weights. Once new weights are announced, .BPOPCATT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BPOPCATT and .BPOPCATT_NEXT will have the same price until the next announcement of new weights. .BPOPCATT_NEXT is not used for valuation or settlement.

.BPOPCATT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BPOPCATT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BPOPCATT_NEXT
1 May 2025, 12:55:00 am.BPOPCATT_NEXT0.3949
1 May 2025, 12:54:00 am.BPOPCATT_NEXT0.3952
1 May 2025, 12:53:00 am.BPOPCATT_NEXT0.3956
1 May 2025, 12:52:00 am.BPOPCATT_NEXT0.3951
1 May 2025, 12:51:00 am.BPOPCATT_NEXT0.3970
1 May 2025, 12:50:00 am.BPOPCATT_NEXT0.3966
1 May 2025, 12:49:00 am.BPOPCATT_NEXT0.3975
1 May 2025, 12:48:00 am.BPOPCATT_NEXT0.3965
1 May 2025, 12:47:00 am.BPOPCATT_NEXT0.3960
1 May 2025, 12:46:00 am.BPOPCATT_NEXT0.3951
1 May 2025, 12:45:00 am.BPOPCATT_NEXT0.3931
1 May 2025, 12:44:00 am.BPOPCATT_NEXT0.3933
1 May 2025, 12:43:00 am.BPOPCATT_NEXT0.3924
1 May 2025, 12:42:00 am.BPOPCATT_NEXT0.3919
1 May 2025, 12:41:00 am.BPOPCATT_NEXT0.3913
1 May 2025, 12:40:00 am.BPOPCATT_NEXT0.3902
1 May 2025, 12:39:00 am.BPOPCATT_NEXT0.3898
1 May 2025, 12:38:00 am.BPOPCATT_NEXT0.3880
1 May 2025, 12:37:00 am.BPOPCATT_NEXT0.3887
1 May 2025, 12:36:00 am.BPOPCATT_NEXT0.3889
1 May 2025, 12:35:00 am.BPOPCATT_NEXT0.3895
1 May 2025, 12:34:00 am.BPOPCATT_NEXT0.3890
1 May 2025, 12:33:00 am.BPOPCATT_NEXT0.3895
1 May 2025, 12:32:00 am.BPOPCATT_NEXT0.3905
1 May 2025, 12:31:00 am.BPOPCATT_NEXT0.3899
1 May 2025, 12:30:00 am.BPOPCATT_NEXT0.3910
1 May 2025, 12:29:00 am.BPOPCATT_NEXT0.3914
1 May 2025, 12:28:00 am.BPOPCATT_NEXT0.3910
1 May 2025, 12:27:00 am.BPOPCATT_NEXT0.3942
1 May 2025, 12:26:00 am.BPOPCATT_NEXT0.3931
1 May 2025, 12:25:00 am.BPOPCATT_NEXT0.3932
1 May 2025, 12:24:00 am.BPOPCATT_NEXT0.3941
1 May 2025, 12:23:00 am.BPOPCATT_NEXT0.3941
1 May 2025, 12:22:00 am.BPOPCATT_NEXT0.3916
1 May 2025, 12:21:00 am.BPOPCATT_NEXT0.3990
1 May 2025, 12:20:00 am.BPOPCATT_NEXT0.3975
1 May 2025, 12:19:00 am.BPOPCATT_NEXT0.3976
1 May 2025, 12:18:00 am.BPOPCATT_NEXT0.3978
1 May 2025, 12:17:00 am.BPOPCATT_NEXT0.3987
1 May 2025, 12:16:00 am.BPOPCATT_NEXT0.3996
1 May 2025, 12:15:00 am.BPOPCATT_NEXT0.3989
1 May 2025, 12:14:00 am.BPOPCATT_NEXT0.3991
1 May 2025, 12:13:00 am.BPOPCATT_NEXT0.3987
1 May 2025, 12:12:00 am.BPOPCATT_NEXT0.4003
1 May 2025, 12:11:00 am.BPOPCATT_NEXT0.4000
1 May 2025, 12:10:00 am.BPOPCATT_NEXT0.3998
1 May 2025, 12:09:00 am.BPOPCATT_NEXT0.3998
1 May 2025, 12:08:00 am.BPOPCATT_NEXT0.3987
1 May 2025, 12:07:00 am.BPOPCATT_NEXT0.3979
1 May 2025, 12:06:00 am.BPOPCATT_NEXT0.3983
1 May 2025, 12:05:00 am.BPOPCATT_NEXT0.3981
1 May 2025, 12:04:00 am.BPOPCATT_NEXT0.3954
1 May 2025, 12:03:00 am.BPOPCATT_NEXT0.3972
1 May 2025, 12:02:00 am.BPOPCATT_NEXT0.3972
1 May 2025, 12:01:00 am.BPOPCATT_NEXT0.3985
1 May 2025, 12:00:00 am.BPOPCATT_NEXT0.4000
30 Apr 2025, 11:59:00 pm.BPOPCATT_NEXT0.3984
30 Apr 2025, 11:58:00 pm.BPOPCATT_NEXT0.3978
30 Apr 2025, 11:57:00 pm.BPOPCATT_NEXT0.3974
30 Apr 2025, 11:56:00 pm.BPOPCATT_NEXT0.3968
30 Apr 2025, 11:55:00 pm.BPOPCATT_NEXT0.3974
30 Apr 2025, 11:54:00 pm.BPOPCATT_NEXT0.3982
30 Apr 2025, 11:53:00 pm.BPOPCATT_NEXT0.3978
30 Apr 2025, 11:52:00 pm.BPOPCATT_NEXT0.3989
30 Apr 2025, 11:51:00 pm.BPOPCATT_NEXT0.3969
30 Apr 2025, 11:50:00 pm.BPOPCATT_NEXT0.3967
30 Apr 2025, 11:49:00 pm.BPOPCATT_NEXT0.3962
30 Apr 2025, 11:48:00 pm.BPOPCATT_NEXT0.3959
30 Apr 2025, 11:47:00 pm.BPOPCATT_NEXT0.3957
30 Apr 2025, 11:46:00 pm.BPOPCATT_NEXT0.3966
30 Apr 2025, 11:45:00 pm.BPOPCATT_NEXT0.3963
30 Apr 2025, 11:44:00 pm.BPOPCATT_NEXT0.3964
30 Apr 2025, 11:43:00 pm.BPOPCATT_NEXT0.3970
30 Apr 2025, 11:42:00 pm.BPOPCATT_NEXT0.3967
30 Apr 2025, 11:41:00 pm.BPOPCATT_NEXT0.3975
30 Apr 2025, 11:40:00 pm.BPOPCATT_NEXT0.3985
30 Apr 2025, 11:39:00 pm.BPOPCATT_NEXT0.3977
30 Apr 2025, 11:38:00 pm.BPOPCATT_NEXT0.3970
30 Apr 2025, 11:37:00 pm.BPOPCATT_NEXT0.3982
30 Apr 2025, 11:36:00 pm.BPOPCATT_NEXT0.3994
30 Apr 2025, 11:35:00 pm.BPOPCATT_NEXT0.4000
30 Apr 2025, 11:34:00 pm.BPOPCATT_NEXT0.3979
30 Apr 2025, 11:33:00 pm.BPOPCATT_NEXT0.3966
30 Apr 2025, 11:32:00 pm.BPOPCATT_NEXT0.3970
30 Apr 2025, 11:31:00 pm.BPOPCATT_NEXT0.3977
30 Apr 2025, 11:30:00 pm.BPOPCATT_NEXT0.3982
30 Apr 2025, 11:29:00 pm.BPOPCATT_NEXT0.3980
30 Apr 2025, 11:28:00 pm.BPOPCATT_NEXT0.3988
30 Apr 2025, 11:27:00 pm.BPOPCATT_NEXT0.3995
30 Apr 2025, 11:26:00 pm.BPOPCATT_NEXT0.3986
30 Apr 2025, 11:25:00 pm.BPOPCATT_NEXT0.3974
30 Apr 2025, 11:24:00 pm.BPOPCATT_NEXT0.3973
30 Apr 2025, 11:23:00 pm.BPOPCATT_NEXT0.3976
30 Apr 2025, 11:22:00 pm.BPOPCATT_NEXT0.3962
30 Apr 2025, 11:21:00 pm.BPOPCATT_NEXT0.3972
30 Apr 2025, 11:20:00 pm.BPOPCATT_NEXT0.3968
30 Apr 2025, 11:19:00 pm.BPOPCATT_NEXT0.3964
30 Apr 2025, 11:18:00 pm.BPOPCATT_NEXT0.3996
30 Apr 2025, 11:17:00 pm.BPOPCATT_NEXT0.4009
30 Apr 2025, 11:16:00 pm.BPOPCATT_NEXT0.4019
These are 1-minute snaps of .BPOPCATT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 May 2025, 12:55:45 amKUCN4.69%0.39
1 May 2025, 12:55:45 amGTIO19.73%0.39
1 May 2025, 12:55:45 amHUOB10.12%0.39
1 May 2025, 12:55:45 amBYBT65.46%0.39
1 May 2025, 12:55:40 amKUCN4.69%0.39
1 May 2025, 12:55:40 amGTIO19.73%0.39
1 May 2025, 12:55:40 amHUOB10.12%0.39
1 May 2025, 12:55:40 amBYBT65.46%0.39
1 May 2025, 12:55:35 amKUCN4.69%0.39
1 May 2025, 12:55:35 amGTIO19.73%0.39
1 May 2025, 12:55:35 amHUOB10.12%0.39
1 May 2025, 12:55:35 amBYBT65.46%0.39
1 May 2025, 12:55:30 amKUCN4.69%0.39
1 May 2025, 12:55:30 amGTIO19.73%0.39
1 May 2025, 12:55:30 amHUOB10.12%0.39
1 May 2025, 12:55:30 amBYBT65.46%0.39
1 May 2025, 12:55:25 amKUCN4.69%0.39
1 May 2025, 12:55:25 amGTIO19.73%0.39
1 May 2025, 12:55:25 amHUOB10.12%0.39
1 May 2025, 12:55:25 amBYBT65.46%0.39
1 May 2025, 12:55:20 amKUCN4.69%0.39
1 May 2025, 12:55:20 amGTIO19.73%0.39
1 May 2025, 12:55:20 amHUOB10.12%0.39
1 May 2025, 12:55:20 amBYBT65.46%0.39
1 May 2025, 12:55:15 amKUCN4.69%0.39
1 May 2025, 12:55:15 amGTIO19.73%0.39
1 May 2025, 12:55:15 amHUOB10.12%0.39
1 May 2025, 12:55:15 amBYBT65.46%0.39
1 May 2025, 12:55:10 amKUCN4.69%0.39
1 May 2025, 12:55:10 amGTIO19.73%0.39
1 May 2025, 12:55:10 amHUOB10.12%0.39
1 May 2025, 12:55:10 amBYBT65.46%0.39
1 May 2025, 12:55:05 amKUCN4.69%0.39
1 May 2025, 12:55:05 amGTIO19.73%0.39
1 May 2025, 12:55:05 amHUOB10.12%0.39
1 May 2025, 12:55:05 amBYBT65.46%0.39
1 May 2025, 12:55:00 amKUCN4.69%0.39
1 May 2025, 12:55:00 amGTIO19.73%0.39
1 May 2025, 12:55:00 amHUOB10.12%0.39
1 May 2025, 12:55:00 amBYBT65.46%0.39
1 May 2025, 12:54:55 amKUCN4.69%0.39
1 May 2025, 12:54:55 amGTIO19.73%0.39
1 May 2025, 12:54:55 amHUOB10.12%0.39
1 May 2025, 12:54:55 amBYBT65.46%0.39
1 May 2025, 12:54:50 amKUCN4.69%0.39
1 May 2025, 12:54:50 amGTIO19.73%0.39
1 May 2025, 12:54:50 amHUOB10.12%0.39
1 May 2025, 12:54:50 amBYBT65.46%0.39
1 May 2025, 12:54:45 amKUCN4.69%0.39
1 May 2025, 12:54:45 amGTIO19.73%0.39
1 May 2025, 12:54:45 amHUOB10.12%0.39
1 May 2025, 12:54:45 amBYBT65.46%0.39
1 May 2025, 12:54:40 amKUCN4.69%0.39
1 May 2025, 12:54:40 amGTIO19.73%0.39
1 May 2025, 12:54:40 amHUOB10.12%0.39
1 May 2025, 12:54:40 amBYBT65.46%0.39
1 May 2025, 12:54:35 amKUCN4.69%0.39
1 May 2025, 12:54:35 amGTIO19.73%0.39
1 May 2025, 12:54:35 amHUOB10.12%0.39
1 May 2025, 12:54:35 amBYBT65.46%0.39
1 May 2025, 12:54:30 amKUCN4.69%0.39
1 May 2025, 12:54:30 amGTIO19.73%0.39
1 May 2025, 12:54:30 amHUOB10.12%0.39
1 May 2025, 12:54:30 amBYBT65.46%0.39
1 May 2025, 12:54:25 amKUCN4.69%0.39
1 May 2025, 12:54:25 amGTIO19.73%0.39
1 May 2025, 12:54:25 amHUOB10.12%0.39
1 May 2025, 12:54:25 amBYBT65.46%0.39
1 May 2025, 12:54:20 amKUCN4.69%0.39
1 May 2025, 12:54:20 amGTIO19.73%0.39
1 May 2025, 12:54:20 amHUOB10.12%0.39
1 May 2025, 12:54:20 amBYBT65.46%0.39
1 May 2025, 12:54:15 amKUCN4.69%0.39
1 May 2025, 12:54:15 amGTIO19.73%0.39
1 May 2025, 12:54:15 amHUOB10.12%0.39
1 May 2025, 12:54:15 amBYBT65.46%0.39
1 May 2025, 12:54:10 amKUCN4.69%0.39
1 May 2025, 12:54:10 amGTIO19.73%0.39
1 May 2025, 12:54:10 amHUOB10.12%0.39
1 May 2025, 12:54:10 amBYBT65.46%0.39
This shows the breakdown of .BPOPCATT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.