BTCUSD: Price Index Definition

AllBTCUSDT101999.9+0.00%BTC/USDT270000.0+104.38%BTCUSD104610.7+0.72%BTCEUR92839.0+0.26%BTCETH41.598-3.44%BTCUSD_BBX59922.0+0.73%BTCUSDTM25107052.0+0.40%BTCK25105907.0+1.00%BTCM25107025.0+0.48%BTCZ25117422.5+0.52%BTCU25111946.0+0.47%ETHUSDT2515.00+3.96%ETHBTC0.02406+3.48%ETHUSD2501.86+3.71%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252564.25+3.57%ETHM250.02469+3.65%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT220.54+0.20%AAVEUSD221.61-0.15%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.8002-0.31%ADAM250.00000785+0.26%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6576+0.89%APE/USDT0.658+2.17%APTUSDT6.002+3.46%APTUSD5.988+3.58%APUUSDT0.0003064+16.46%ATOM/USDT--.-+0.00%AVAXUSDT24.803+1.80%AVAXUSD24.717+2.78%AXS/USDT3.490+0.37%AXSUSD3.12+5.76%BABYUSDT0.08200+0.00%BANANAUSDT24.7192+0.37%BBX/USDT--.-+0.00%BCHUSDT413.40-1.89%BCHUSD413.70-2.08%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1222-1.29%BLURUSD0.1221-1.53%BNBUSDT658.30-0.21%BNBUSD657.81-0.09%100BONKUSDT0.0022128-2.69%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011178-3.05%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5931+3.77%DOGEUSDT0.23376+4.55%DOGEUSD0.23416+2.85%DOGSUSDT0.0002148-9.44%DOODUSDT--.-+0.00%DOTUSDT5.075-0.80%DOTUSD5.108-1.20%DUCKUSDT0.005998+96.72%DYDXUSD0.7226+2.42%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9107-5.52%FARTCOINUSDT1.3180+204.60%FILUSD3.1595+2.89%FILUSDT2.6302-17.06%FLOKIUSDT0.00010439-1.46%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002182+1.58%GMTUSD0.0633+0.32%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.15%LDOUSD1.1163+6.20%LDOUSDT1.0638+8.03%LINKUSDT16.674+2.23%LINK/USDT16.580+1.06%LINKUSD16.611+1.48%LTCUSDT101.60-1.93%LTCUSD101.73-1.25%LUNAUSDT0.2193-2.62%MANTAUSDT0.3092+0.85%MELANIAUSDT--.-+0.00%MEMEUSDT0.002767-6.93%MERLUSD0.1236+6.00%MEWUSDT0.003477-3.07%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.190+6.30%NEARUSD3.211+7.21%NILUSDT0.6990+0.00%NOTUSDT0.002897+4.32%OMUSDT0.4264+11.30%ONDOUSDT1.03585+0.92%OPUSD0.8748+12.49%OPUSDT0.9451+3.89%ORDIUSD10.429+7.44%PENGUUSDT0.006700-3.87%PEPEUSD0.000013201+0.14%PEPEUSDT0.000013120-1.00%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2600-0.15%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.53+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+0.93%SUSDT0.5888-0.17%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2614+3.69%SHELLUSDT--.-+0.00%SHIBUSD0.000016065+0.59%SHIBUSDT0.000016095+0.95%SIGNUSDT--.-+0.00%SOLUSDT174.43+1.79%SOLUSD174.76+1.89%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9668-0.64%SUIUSD3.968-0.43%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4192+0.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26290-0.65%TRXUSD0.26203-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.094+6.23%UNI/USDT7.039+0.00%USDTUSDC1.0008+0.15%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2630+6.84%WLDUSDT0.8130+8.84%WLFIUSDTZ260.039-7.14%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3327.4+0.08%XRDUSDT0.00859-0.58%XRPUSDT2.3570-0.93%XRPUSD2.3738-1.72%XRP/USDT2.4000-3.33%XRPM250.00002333+0.26%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:51:07 @ 0.0100%Time: 11:08:53 am UTC

Markets Bots Guilds

.BADAXBT30M: 30-minutes Cardano/Bitcoin BitMEX Index TWAP

.BADAXBT30M Index Details

The BitMEX .BADAXBT30M Index is a 30-minute TWAP of the Cardano price from the .BADAXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

ADAM25

.BADAXBT30M Index Historical Values

Index Values

Time	Symbol	Price.BADAXBT30M
11 May 2025, 8:00:00 am	.BADAXBT30M	0.00000764
11 May 2025, 4:00:00 am	.BADAXBT30M	0.00000787
11 May 2025, 12:00:00 am	.BADAXBT30M	0.00000804
10 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000788
10 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000775
10 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000766
10 May 2025, 8:00:00 am	.BADAXBT30M	0.00000768
10 May 2025, 4:00:00 am	.BADAXBT30M	0.00000757
10 May 2025, 12:00:00 am	.BADAXBT30M	0.00000755
9 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000757
9 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000759
9 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000771
9 May 2025, 8:00:00 am	.BADAXBT30M	0.00000760
9 May 2025, 4:00:00 am	.BADAXBT30M	0.00000746
9 May 2025, 12:00:00 am	.BADAXBT30M	0.00000743
8 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000729
8 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000729
8 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000722
8 May 2025, 8:00:00 am	.BADAXBT30M	0.00000714
8 May 2025, 4:00:00 am	.BADAXBT30M	0.00000709
8 May 2025, 12:00:00 am	.BADAXBT30M	0.00000691
7 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000686
7 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000687
7 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000704
7 May 2025, 8:00:00 am	.BADAXBT30M	0.00000704
7 May 2025, 4:00:00 am	.BADAXBT30M	0.00000701
7 May 2025, 12:00:00 am	.BADAXBT30M	0.00000700
6 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000699
6 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000690
6 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000691
6 May 2025, 8:00:00 am	.BADAXBT30M	0.00000701
6 May 2025, 4:00:00 am	.BADAXBT30M	0.00000700
6 May 2025, 12:00:00 am	.BADAXBT30M	0.00000700
5 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000704
5 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000701
5 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000708
5 May 2025, 8:00:00 am	.BADAXBT30M	0.00000724
5 May 2025, 4:00:00 am	.BADAXBT30M	0.00000717
5 May 2025, 12:00:00 am	.BADAXBT30M	0.00000716
4 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000717
4 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000722
4 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000723
4 May 2025, 8:00:00 am	.BADAXBT30M	0.00000727
4 May 2025, 4:00:00 am	.BADAXBT30M	0.00000732
4 May 2025, 12:00:00 am	.BADAXBT30M	0.00000731
3 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000739
3 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000747
3 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000726
3 May 2025, 8:00:00 am	.BADAXBT30M	0.00000724
3 May 2025, 4:00:00 am	.BADAXBT30M	0.00000724
3 May 2025, 12:00:00 am	.BADAXBT30M	0.00000720
2 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000713
2 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000726
2 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000729
2 May 2025, 8:00:00 am	.BADAXBT30M	0.00000729
2 May 2025, 4:00:00 am	.BADAXBT30M	0.00000737
2 May 2025, 12:00:00 am	.BADAXBT30M	0.00000732
1 May 2025, 8:00:00 pm	.BADAXBT30M	0.00000731
1 May 2025, 4:00:00 pm	.BADAXBT30M	0.00000726
1 May 2025, 12:00:00 pm	.BADAXBT30M	0.00000735
1 May 2025, 8:00:00 am	.BADAXBT30M	0.00000729
1 May 2025, 4:00:00 am	.BADAXBT30M	0.00000728
1 May 2025, 12:00:00 am	.BADAXBT30M	0.00000724
30 Apr 2025, 8:00:00 pm	.BADAXBT30M	0.00000725
30 Apr 2025, 4:00:00 pm	.BADAXBT30M	0.00000721
30 Apr 2025, 12:00:00 pm	.BADAXBT30M	0.00000735
30 Apr 2025, 8:00:00 am	.BADAXBT30M	0.00000734
30 Apr 2025, 4:00:00 am	.BADAXBT30M	0.00000739
30 Apr 2025, 12:00:00 am	.BADAXBT30M	0.00000738
29 Apr 2025, 8:00:00 pm	.BADAXBT30M	0.00000744
29 Apr 2025, 4:00:00 pm	.BADAXBT30M	0.00000749
29 Apr 2025, 12:00:00 pm	.BADAXBT30M	0.00000751
29 Apr 2025, 8:00:00 am	.BADAXBT30M	0.00000750
29 Apr 2025, 4:00:00 am	.BADAXBT30M	0.00000743
29 Apr 2025, 12:00:00 am	.BADAXBT30M	0.00000741
28 Apr 2025, 8:00:00 pm	.BADAXBT30M	0.00000747
28 Apr 2025, 4:00:00 pm	.BADAXBT30M	0.00000737
28 Apr 2025, 12:00:00 pm	.BADAXBT30M	0.00000758
28 Apr 2025, 8:00:00 am	.BADAXBT30M	0.00000764
28 Apr 2025, 4:00:00 am	.BADAXBT30M	0.00000753
28 Apr 2025, 12:00:00 am	.BADAXBT30M	0.00000751
27 Apr 2025, 8:00:00 pm	.BADAXBT30M	0.00000755
27 Apr 2025, 4:00:00 pm	.BADAXBT30M	0.00000741
27 Apr 2025, 12:00:00 pm	.BADAXBT30M	0.00000743
27 Apr 2025, 8:00:00 am	.BADAXBT30M	0.00000743
27 Apr 2025, 4:00:00 am	.BADAXBT30M	0.00000747
27 Apr 2025, 12:00:00 am	.BADAXBT30M	0.00000747
26 Apr 2025, 8:00:00 pm	.BADAXBT30M	0.00000749
26 Apr 2025, 4:00:00 pm	.BADAXBT30M	0.00000752
26 Apr 2025, 12:00:00 pm	.BADAXBT30M	0.00000754
26 Apr 2025, 8:00:00 am	.BADAXBT30M	0.00000771
26 Apr 2025, 4:00:00 am	.BADAXBT30M	0.00000762
26 Apr 2025, 12:00:00 am	.BADAXBT30M	0.00000753
25 Apr 2025, 8:00:00 pm	.BADAXBT30M	0.00000752
25 Apr 2025, 4:00:00 pm	.BADAXBT30M	0.00000758
25 Apr 2025, 12:00:00 pm	.BADAXBT30M	0.00000761
25 Apr 2025, 8:00:00 am	.BADAXBT30M	0.00000768
25 Apr 2025, 4:00:00 am	.BADAXBT30M	0.00000763
25 Apr 2025, 12:00:00 am	.BADAXBT30M	0.00000769
24 Apr 2025, 8:00:00 pm	.BADAXBT30M	0.00000778

This is the 30-minute time-weighted average price of .BADAXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight
11 May 2025, 11:06:15 am	BINC	100.00%
11 May 2025, 11:06:10 am	BINC	100.00%
11 May 2025, 11:06:05 am	BINC	100.00%
11 May 2025, 11:06:00 am	BINC	100.00%
11 May 2025, 11:05:55 am	BINC	100.00%
11 May 2025, 11:05:50 am	BINC	100.00%
11 May 2025, 11:05:45 am	BINC	100.00%
11 May 2025, 11:05:40 am	BINC	100.00%
11 May 2025, 11:05:35 am	BINC	100.00%
11 May 2025, 11:05:30 am	BINC	100.00%
11 May 2025, 11:05:25 am	BINC	100.00%
11 May 2025, 11:05:20 am	BINC	100.00%
11 May 2025, 11:04:45 am	BINC	100.00%
11 May 2025, 11:04:50 am	BINC	100.00%
11 May 2025, 11:04:55 am	BINC	100.00%
11 May 2025, 11:05:00 am	BINC	100.00%
11 May 2025, 11:05:05 am	BINC	100.00%
11 May 2025, 11:05:10 am	BINC	100.00%
11 May 2025, 11:05:15 am	BINC	100.00%
11 May 2025, 11:04:15 am	BINC	100.00%
11 May 2025, 11:04:20 am	BINC	100.00%
11 May 2025, 11:04:25 am	BINC	100.00%
11 May 2025, 11:04:30 am	BINC	100.00%
11 May 2025, 11:04:35 am	BINC	100.00%
11 May 2025, 11:04:40 am	BINC	100.00%
11 May 2025, 11:04:10 am	BINC	100.00%
11 May 2025, 11:04:05 am	BINC	100.00%
11 May 2025, 11:03:45 am	BINC	100.00%
11 May 2025, 11:03:50 am	BINC	100.00%
11 May 2025, 11:03:55 am	BINC	100.00%
11 May 2025, 11:04:00 am	BINC	100.00%
11 May 2025, 11:03:20 am	BINC	100.00%
11 May 2025, 11:03:25 am	BINC	100.00%
11 May 2025, 11:03:30 am	BINC	100.00%
11 May 2025, 11:03:35 am	BINC	100.00%
11 May 2025, 11:03:40 am	BINC	100.00%
11 May 2025, 11:03:15 am	BINC	100.00%
11 May 2025, 11:03:10 am	BINC	100.00%
11 May 2025, 11:03:00 am	BINC	100.00%
11 May 2025, 11:03:05 am	BINC	100.00%
11 May 2025, 11:02:55 am	BINC	100.00%
11 May 2025, 11:02:45 am	BINC	100.00%
11 May 2025, 11:02:50 am	BINC	100.00%
11 May 2025, 11:02:25 am	BINC	100.00%
11 May 2025, 11:02:30 am	BINC	100.00%
11 May 2025, 11:02:35 am	BINC	100.00%
11 May 2025, 11:02:40 am	BINC	100.00%
11 May 2025, 11:02:05 am	BINC	100.00%
11 May 2025, 11:02:10 am	BINC	100.00%

This shows the breakdown of .BADAXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.