BTCUSD: Price Index Definition

AllBTC/USDT103348.0-21.77%BTCUSDT101999.9+0.00%BTCUSD104606.6+1.01%BTCEUR93027.0+1.19%BTCETH41.631-3.07%BTCUSD_BBX59922.0+0.73%BTCUSDTM25107278.0+1.01%BTCK25105787.0+1.15%BTCM25107252.5+0.87%BTCZ25117535.0+0.81%BTCU25112614.5+1.15%ETHUSDT2518.58+5.21%ETHBTC0.02417+4.68%ETHUSD2518.63+4.49%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252582.10+4.81%ETHM250.02468+3.61%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT222.08+1.62%AAVEUSD221.77+1.61%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.8009+0.65%ADAM250.00000785+1.55%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6603+2.07%APE/USDT0.659+2.33%APTUSDT5.996+5.45%APTUSD6.009+3.94%APUUSDT0.0003064+16.46%ATOM/USDT--.-+0.00%AVAXUSDT24.705+1.40%AVAXUSD24.805+1.93%AXS/USDT3.490+0.37%AXSUSD3.14+8.65%BABYUSDT0.08200+0.00%BANANAUSDT24.8329+0.40%BBX/USDT--.-+0.00%BCHUSDT412.30-1.56%BCHUSD412.00-1.51%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1218+0.08%BLURUSD0.1223+2.09%BNBUSDT657.41+0.88%BNBUSD658.02+0.63%100BONKUSDT0.0022655+4.51%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012399+12.53%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5906+5.26%DOGEUSDT0.23358+4.47%DOGEUSD0.23467+4.34%DOGSUSDT0.0002228-1.33%DOODUSDT--.-+0.00%DOTUSDT5.097-0.78%DOTUSD5.095+0.85%DUCKUSDT0.005998+96.72%DYDXUSD0.7190+3.69%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9107-5.52%FARTCOINUSDT1.3427+210.31%FILUSD3.1551+4.16%FILUSDT2.6302-17.06%FLOKIUSDT0.00010421+1.96%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002182+2.35%GMTUSD0.0643+3.71%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.18%LDOUSD1.1154+6.82%LDOUSDT1.0638+8.03%LINKUSDT16.638+3.55%LINK/USDT16.612+1.42%LINKUSD16.608+1.46%LTCUSDT101.40-0.14%LTCUSD101.49-0.07%LUNAUSDT0.2198-2.40%MANTAUSDT0.3105+0.91%MELANIAUSDT--.-+0.00%MEMEUSDT0.002803-6.47%MERLUSD0.1247+11.44%MEWUSDT0.003500+0.17%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.172+6.77%NEARUSD3.184+7.86%NILUSDT0.6990+0.00%NOTUSDT0.002923+5.26%OMUSDT0.4374+16.24%ONDOUSDT1.04670+2.16%OPUSD0.8740+12.91%OPUSDT0.9451+3.89%ORDIUSD10.693+14.88%PENGUUSDT0.006700-3.87%PEPEUSD0.000013362+3.57%PEPEUSDT0.000013330+3.65%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2611+0.27%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.53+0.38%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.76%SUSDT0.5906+1.23%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2627+5.67%SHELLUSDT--.-+0.00%SHIBUSD0.000016215+4.04%SHIBUSDT0.000016119+1.10%SIGNUSDT--.-+0.00%SOLUSDT173.81+2.85%SOLUSD174.75+2.68%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9900+2.21%SUIUSD3.990+2.36%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4354+1.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26223+0.61%TRXUSD0.26226+0.85%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.053+6.28%UNI/USDT7.122+1.18%USDTUSDC0.9994+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2672+9.38%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037-11.90%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3327.5+0.08%XRDUSDT0.00868-1.36%XRPUSDT2.3772+0.03%XRPUSD2.3832-0.38%XRP/USDT2.4000-3.33%XRPM250.00002333+0.26%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:58:16 @ 0.0100%Time: 1:01:44 pm UTC

Markets Bots Guilds

.BHSKT30M: 30-minutes HSK/Tether BitMEX Index TWAP

.BHSKT30M Index Details

The BitMEX .BHSKT30M Index is a 30-minute TWAP of the HSK price from the .BHSKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

HSKUSDTZ25

.BHSKT30M Index Historical Values

Index Values

Time	Symbol	Price.BHSKT30M
11 May 2025, 12:00:00 pm	.BHSKT30M	0.3919
11 May 2025, 8:00:00 am	.BHSKT30M	0.3940
11 May 2025, 4:00:00 am	.BHSKT30M	0.3898
11 May 2025, 12:00:00 am	.BHSKT30M	0.3949
10 May 2025, 8:00:00 pm	.BHSKT30M	0.3817
10 May 2025, 4:00:00 pm	.BHSKT30M	0.3699
10 May 2025, 12:00:00 pm	.BHSKT30M	0.3665
10 May 2025, 8:00:00 am	.BHSKT30M	0.3894
10 May 2025, 4:00:00 am	.BHSKT30M	0.3930
10 May 2025, 12:00:00 am	.BHSKT30M	0.3918
9 May 2025, 8:00:00 pm	.BHSKT30M	0.3904
9 May 2025, 4:00:00 pm	.BHSKT30M	0.3889
9 May 2025, 12:00:00 pm	.BHSKT30M	0.3964
9 May 2025, 8:00:00 am	.BHSKT30M	0.3890
9 May 2025, 4:00:00 am	.BHSKT30M	0.3854
9 May 2025, 12:00:00 am	.BHSKT30M	0.3878
8 May 2025, 8:00:00 pm	.BHSKT30M	0.3896
8 May 2025, 4:00:00 pm	.BHSKT30M	0.3826
8 May 2025, 12:00:00 pm	.BHSKT30M	0.3822
8 May 2025, 8:00:00 am	.BHSKT30M	0.3767
8 May 2025, 4:00:00 am	.BHSKT30M	0.3680
8 May 2025, 12:00:00 am	.BHSKT30M	0.3706
7 May 2025, 8:00:00 pm	.BHSKT30M	0.3701
7 May 2025, 4:00:00 pm	.BHSKT30M	0.3770
7 May 2025, 12:00:00 pm	.BHSKT30M	0.3694
7 May 2025, 8:00:00 am	.BHSKT30M	0.3610
7 May 2025, 4:00:00 am	.BHSKT30M	0.3521
7 May 2025, 12:00:00 am	.BHSKT30M	0.3524
6 May 2025, 8:00:00 pm	.BHSKT30M	0.3535
6 May 2025, 4:00:00 pm	.BHSKT30M	0.3499
6 May 2025, 12:00:00 pm	.BHSKT30M	0.3523
6 May 2025, 8:00:00 am	.BHSKT30M	0.3596
6 May 2025, 4:00:00 am	.BHSKT30M	0.3552
6 May 2025, 12:00:00 am	.BHSKT30M	0.3555
5 May 2025, 8:00:00 pm	.BHSKT30M	0.3542
5 May 2025, 4:00:00 pm	.BHSKT30M	0.3511
5 May 2025, 12:00:00 pm	.BHSKT30M	0.3597
5 May 2025, 8:00:00 am	.BHSKT30M	0.3558
5 May 2025, 4:00:00 am	.BHSKT30M	0.3558
5 May 2025, 12:00:00 am	.BHSKT30M	0.3647
4 May 2025, 8:00:00 pm	.BHSKT30M	0.3651
4 May 2025, 4:00:00 pm	.BHSKT30M	0.3672
4 May 2025, 12:00:00 pm	.BHSKT30M	0.3700
4 May 2025, 8:00:00 am	.BHSKT30M	0.3732
4 May 2025, 4:00:00 am	.BHSKT30M	0.3737
4 May 2025, 12:00:00 am	.BHSKT30M	0.3737
3 May 2025, 8:00:00 pm	.BHSKT30M	0.3568
3 May 2025, 4:00:00 pm	.BHSKT30M	0.3676
3 May 2025, 12:00:00 pm	.BHSKT30M	0.3907
3 May 2025, 8:00:00 am	.BHSKT30M	0.3774
3 May 2025, 4:00:00 am	.BHSKT30M	0.3777
3 May 2025, 12:00:00 am	.BHSKT30M	0.3757
2 May 2025, 8:00:00 pm	.BHSKT30M	0.3756
2 May 2025, 4:00:00 pm	.BHSKT30M	0.3733
2 May 2025, 12:00:00 pm	.BHSKT30M	0.3781
2 May 2025, 8:00:00 am	.BHSKT30M	0.3713
2 May 2025, 4:00:00 am	.BHSKT30M	0.3775
2 May 2025, 12:00:00 am	.BHSKT30M	0.3766
1 May 2025, 8:00:00 pm	.BHSKT30M	0.3840
1 May 2025, 4:00:00 pm	.BHSKT30M	0.3785
1 May 2025, 12:00:00 pm	.BHSKT30M	0.3759
1 May 2025, 8:00:00 am	.BHSKT30M	0.3675
1 May 2025, 4:00:00 am	.BHSKT30M	0.3728
1 May 2025, 12:00:00 am	.BHSKT30M	0.3651
30 Apr 2025, 8:00:00 pm	.BHSKT30M	0.3631
30 Apr 2025, 4:00:00 pm	.BHSKT30M	0.3634
30 Apr 2025, 12:00:00 pm	.BHSKT30M	0.3751
30 Apr 2025, 8:00:00 am	.BHSKT30M	0.3814
30 Apr 2025, 4:00:00 am	.BHSKT30M	0.3864
30 Apr 2025, 12:00:00 am	.BHSKT30M	0.3929
29 Apr 2025, 8:00:00 pm	.BHSKT30M	0.3989
29 Apr 2025, 4:00:00 pm	.BHSKT30M	0.3993
29 Apr 2025, 12:00:00 pm	.BHSKT30M	0.3994
29 Apr 2025, 8:00:00 am	.BHSKT30M	0.3987
29 Apr 2025, 4:00:00 am	.BHSKT30M	0.3997
29 Apr 2025, 12:00:00 am	.BHSKT30M	0.4013
28 Apr 2025, 8:00:00 pm	.BHSKT30M	0.4002
28 Apr 2025, 4:00:00 pm	.BHSKT30M	0.4075
28 Apr 2025, 12:00:00 pm	.BHSKT30M	0.4057
28 Apr 2025, 8:00:00 am	.BHSKT30M	0.3816
28 Apr 2025, 4:00:00 am	.BHSKT30M	0.3815
28 Apr 2025, 12:00:00 am	.BHSKT30M	0.3837
27 Apr 2025, 8:00:00 pm	.BHSKT30M	0.3897
27 Apr 2025, 4:00:00 pm	.BHSKT30M	0.3894
27 Apr 2025, 12:00:00 pm	.BHSKT30M	0.3965
27 Apr 2025, 8:00:00 am	.BHSKT30M	0.3925
27 Apr 2025, 4:00:00 am	.BHSKT30M	0.3924
27 Apr 2025, 12:00:00 am	.BHSKT30M	0.3873
26 Apr 2025, 8:00:00 pm	.BHSKT30M	0.3854
26 Apr 2025, 4:00:00 pm	.BHSKT30M	0.3826
26 Apr 2025, 12:00:00 pm	.BHSKT30M	0.3847
26 Apr 2025, 8:00:00 am	.BHSKT30M	0.3889
26 Apr 2025, 4:00:00 am	.BHSKT30M	0.3936
26 Apr 2025, 12:00:00 am	.BHSKT30M	0.3963
25 Apr 2025, 8:00:00 pm	.BHSKT30M	0.3978
25 Apr 2025, 4:00:00 pm	.BHSKT30M	0.4007
25 Apr 2025, 12:00:00 pm	.BHSKT30M	0.4028
25 Apr 2025, 8:00:00 am	.BHSKT30M	0.4137
25 Apr 2025, 4:00:00 am	.BHSKT30M	0.4082
25 Apr 2025, 12:00:00 am	.BHSKT30M	0.4039

This is the 30-minute time-weighted average price of .BHSKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
11 May 2025, 12:59:35 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:20 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:25 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:30 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:30 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:35 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:40 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:45 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:50 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:55 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:55 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:00 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:05 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:10 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:15 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:20 pm	GTIO	100.00%	0.39
11 May 2025, 12:58:25 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:30 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:40 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:45 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:50 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:55 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:00 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:00 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:05 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:10 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:15 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:20 pm	GTIO	100.00%	0.39
11 May 2025, 12:59:25 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:35 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:40 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:45 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:50 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:55 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:05 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:10 pm	GTIO	100.00%	0.39
11 May 2025, 1:00:15 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:50 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:25 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:30 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:35 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:40 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:45 pm	GTIO	100.00%	0.39
11 May 2025, 12:56:50 pm	GTIO	100.00%	0.39
11 May 2025, 12:56:55 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:00 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:05 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:10 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:15 pm	GTIO	100.00%	0.39
11 May 2025, 12:57:20 pm	GTIO	100.00%	0.39

This shows the breakdown of .BHSKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.