BTCUSD: Price Index Definition

AllBTC/USDT85228.5+2.68%BTCUSDT83054.2+15.51%BTCUSD85201.5+3.75%BTCEUR78141.0+2.12%BTCETH44.640-1.33%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589211.0+3.50%BTCJ2586484.0+3.75%BTCZ2597440.5+3.00%BTCK2587011.0+2.07%BTCM2589208.5+3.49%BTCU2593526.0+3.30%ETHUSDT1905.98+4.37%ETHBTC0.02244+1.26%ETHUSD1907.46+4.28%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.85+5.07%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.73+4.02%AAVEUSD167.72+5.85%ACTUSDT0.32614+0.00%ADAUSDT0.6955+2.49%ADAUSD0.6811+3.81%ADAM250.00000835+0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4807+2.25%APE/USDT0.480+1.27%APTUSDT5.425+3.57%APTUSD5.433+3.49%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.667+4.78%AVAXUSD19.676+5.24%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.3376-2.47%MEMEMEXTUSDT66.96+4.87%BBX/USDT--.-+0.00%BCHUSDT308.05+1.78%BCHUSD310.20+2.44%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1063+2.31%BLURUSD0.1063+2.61%BNBUSDT610.32+1.15%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012454+11.41%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006161-2.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17429+5.85%DOGEUSD0.17313+4.31%DOGSUSDT0.0001402-2.77%DOTUSDT4.173+3.57%DOTUSD4.175+3.44%DUCKUSDT0.005998+96.72%DYDXUSD0.6545+4.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6861+11.15%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00005957+1.62%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+5.34%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9046+4.19%LDOUSDT1.0638+8.03%LINKUSDT14.159+4.22%LINK/USDT15.275+0.00%LINKUSD14.080+3.77%LTCUSDT84.91+2.39%LTCUSD84.93+2.46%LUNAUSDT0.1869+1.25%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002082+0.00%MERLUSD0.0997-3.48%MEWUSDT0.002799+9.76%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.660+6.40%NILUSDT0.6990+0.00%NOTUSDT0.002258-0.62%ONDOUSDT0.82916+6.83%OPUSD0.7546+2.46%OPUSDT0.9451+3.89%ORDIUSD8.225-0.50%PENGUUSDT0.00670-3.87%PEPEUSD0.000007707+7.70%PEPEUSDT0.000007736+9.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.58%SUSDT0.5053+4.40%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1761+2.56%SHELLUSDT--.-+0.00%SHIBUSD0.000012650+2.44%SHIBUSDT0.000012725+3.20%SOLUSDT126.94+1.16%SOLUSD127.03+1.49%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4180+6.75%SUIUSD2.420+7.22%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0508-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23670-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8039+5.14%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-1.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.8-0.64%XRDUSDT0.00770+2.94%XRPUSDT2.1955+2.61%XRPUSD2.1304+1.80%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:44:34 @ 0.0100%Time: 11:15:26 pm UTC

Markets Bots Guilds

.BHSKT30M: 30-minutes HSK/Tether BitMEX Index TWAP

.BHSKT30M Index Details

The BitMEX .BHSKT30M Index is a 30-minute TWAP of the HSK price from the .BHSKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

HSKUSDTZ25

.BHSKT30M Index Historical Values

Index Values

Time	Symbol	Price.BHSKT30M
1 Apr 2025, 8:00:00 pm	.BHSKT30M	0.5846
1 Apr 2025, 4:00:00 pm	.BHSKT30M	0.5987
1 Apr 2025, 12:00:00 pm	.BHSKT30M	0.6087
1 Apr 2025, 8:00:00 am	.BHSKT30M	0.6047
1 Apr 2025, 4:00:00 am	.BHSKT30M	0.6060
1 Apr 2025, 12:00:00 am	.BHSKT30M	0.6023
31 Mar 2025, 8:00:00 pm	.BHSKT30M	0.6024
31 Mar 2025, 4:00:00 pm	.BHSKT30M	0.6005
31 Mar 2025, 12:00:00 pm	.BHSKT30M	0.6198
31 Mar 2025, 8:00:00 am	.BHSKT30M	0.6178
31 Mar 2025, 4:00:00 am	.BHSKT30M	0.6177
31 Mar 2025, 12:00:00 am	.BHSKT30M	0.6206
30 Mar 2025, 8:00:00 pm	.BHSKT30M	0.6253
30 Mar 2025, 4:00:00 pm	.BHSKT30M	0.6218
30 Mar 2025, 12:00:00 pm	.BHSKT30M	0.6163
30 Mar 2025, 8:00:00 am	.BHSKT30M	0.5886
30 Mar 2025, 4:00:00 am	.BHSKT30M	0.5956
30 Mar 2025, 12:00:00 am	.BHSKT30M	0.5893
29 Mar 2025, 8:00:00 pm	.BHSKT30M	0.5848
29 Mar 2025, 4:00:00 pm	.BHSKT30M	0.5885
29 Mar 2025, 12:00:00 pm	.BHSKT30M	0.5965
29 Mar 2025, 8:00:00 am	.BHSKT30M	0.6366
29 Mar 2025, 4:00:00 am	.BHSKT30M	0.6399
29 Mar 2025, 12:00:00 am	.BHSKT30M	0.6405
28 Mar 2025, 8:00:00 pm	.BHSKT30M	0.6614
28 Mar 2025, 4:00:00 pm	.BHSKT30M	0.6657
28 Mar 2025, 12:00:00 pm	.BHSKT30M	0.6816
28 Mar 2025, 8:00:00 am	.BHSKT30M	0.6917
28 Mar 2025, 4:00:00 am	.BHSKT30M	0.7186
28 Mar 2025, 12:00:00 am	.BHSKT30M	0.7116
27 Mar 2025, 8:00:00 pm	.BHSKT30M	0.7016
27 Mar 2025, 4:00:00 pm	.BHSKT30M	0.7006
27 Mar 2025, 12:00:00 pm	.BHSKT30M	0.7002
27 Mar 2025, 8:00:00 am	.BHSKT30M	0.7031
27 Mar 2025, 4:00:00 am	.BHSKT30M	0.7005
27 Mar 2025, 12:00:00 am	.BHSKT30M	0.7000
26 Mar 2025, 8:00:00 pm	.BHSKT30M	0.7013
26 Mar 2025, 4:00:00 pm	.BHSKT30M	0.7004
26 Mar 2025, 12:00:00 pm	.BHSKT30M	0.7025
26 Mar 2025, 8:00:00 am	.BHSKT30M	0.7001
26 Mar 2025, 4:00:00 am	.BHSKT30M	0.7004
26 Mar 2025, 12:00:00 am	.BHSKT30M	0.7001
25 Mar 2025, 8:00:00 pm	.BHSKT30M	0.7028
25 Mar 2025, 4:00:00 pm	.BHSKT30M	0.7009
25 Mar 2025, 12:00:00 pm	.BHSKT30M	0.6975
25 Mar 2025, 8:00:00 am	.BHSKT30M	0.7236
25 Mar 2025, 4:00:00 am	.BHSKT30M	0.7430
25 Mar 2025, 12:00:00 am	.BHSKT30M	0.7538
24 Mar 2025, 8:00:00 pm	.BHSKT30M	0.7635
24 Mar 2025, 4:00:00 pm	.BHSKT30M	0.7713
24 Mar 2025, 12:00:00 pm	.BHSKT30M	0.7737
24 Mar 2025, 8:00:00 am	.BHSKT30M	0.7664
5 Feb 2025, 8:00:00 am	.BHSKT30M	1.0151
5 Feb 2025, 4:00:00 am	.BHSKT30M	1.0201
5 Feb 2025, 12:00:00 am	.BHSKT30M	1.0006
4 Feb 2025, 8:00:00 pm	.BHSKT30M	1.0038
4 Feb 2025, 4:00:00 pm	.BHSKT30M	1.0031
4 Feb 2025, 12:00:00 pm	.BHSKT30M	1.0450
4 Feb 2025, 8:00:00 am	.BHSKT30M	1.0698
4 Feb 2025, 4:00:00 am	.BHSKT30M	1.1325
4 Feb 2025, 12:00:00 am	.BHSKT30M	1.1612
3 Feb 2025, 8:00:00 pm	.BHSKT30M	1.0867
3 Feb 2025, 4:00:00 pm	.BHSKT30M	1.0584
3 Feb 2025, 12:00:00 pm	.BHSKT30M	1.0506
3 Feb 2025, 8:00:00 am	.BHSKT30M	1.0116
3 Feb 2025, 4:00:00 am	.BHSKT30M	1.0244
3 Feb 2025, 12:00:00 am	.BHSKT30M	1.1149
2 Feb 2025, 8:00:00 pm	.BHSKT30M	1.1425
2 Feb 2025, 4:00:00 pm	.BHSKT30M	1.1993
2 Feb 2025, 12:00:00 pm	.BHSKT30M	1.2039
2 Feb 2025, 8:00:00 am	.BHSKT30M	1.2221
2 Feb 2025, 4:00:00 am	.BHSKT30M	1.2179
2 Feb 2025, 12:00:00 am	.BHSKT30M	1.2217
1 Feb 2025, 8:00:00 pm	.BHSKT30M	1.2767
1 Feb 2025, 4:00:00 pm	.BHSKT30M	1.3004
1 Feb 2025, 12:00:00 pm	.BHSKT30M	1.3032
1 Feb 2025, 8:00:00 am	.BHSKT30M	1.3351
1 Feb 2025, 4:00:00 am	.BHSKT30M	1.3274
1 Feb 2025, 12:00:00 am	.BHSKT30M	1.3420
31 Jan 2025, 8:00:00 pm	.BHSKT30M	1.3508
31 Jan 2025, 4:00:00 pm	.BHSKT30M	1.3655
31 Jan 2025, 12:00:00 pm	.BHSKT30M	1.3492
31 Jan 2025, 8:00:00 am	.BHSKT30M	1.3836
31 Jan 2025, 4:00:00 am	.BHSKT30M	1.3782
31 Jan 2025, 12:00:00 am	.BHSKT30M	1.3486
30 Jan 2025, 8:00:00 pm	.BHSKT30M	1.3490
30 Jan 2025, 4:00:00 pm	.BHSKT30M	1.3423
30 Jan 2025, 12:00:00 pm	.BHSKT30M	1.2316
30 Jan 2025, 8:00:00 am	.BHSKT30M	1.1929
30 Jan 2025, 4:00:00 am	.BHSKT30M	1.2217
30 Jan 2025, 12:00:00 am	.BHSKT30M	1.2376
29 Jan 2025, 8:00:00 pm	.BHSKT30M	1.2089
29 Jan 2025, 4:00:00 pm	.BHSKT30M	1.2079
29 Jan 2025, 12:00:00 pm	.BHSKT30M	1.1938
29 Jan 2025, 8:00:00 am	.BHSKT30M	1.1641
29 Jan 2025, 4:00:00 am	.BHSKT30M	1.2367
29 Jan 2025, 12:00:00 am	.BHSKT30M	1.2599
28 Jan 2025, 8:00:00 pm	.BHSKT30M	1.2729
28 Jan 2025, 4:00:00 pm	.BHSKT30M	1.2930
28 Jan 2025, 12:00:00 pm	.BHSKT30M	1.2951

This is the 30-minute time-weighted average price of .BHSKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 11:12:30 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:25 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:20 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:45 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:40 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:35 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:15:10 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:15:05 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:15:00 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:40 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:35 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:30 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:55 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:50 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:45 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:50 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:45 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:40 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:05 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:00 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:55 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:20 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:15 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:35 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:30 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:09:25 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:00 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:55 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:50 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:15 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:10 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:05 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:25 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:20 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:15 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:45 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:40 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:35 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:30 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:55 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:50 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:45 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:10 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:05 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:11:00 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:25 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:20 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:15 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:10 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:40 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:35 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:10:30 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:05 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:00 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:55 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:25 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:20 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:15 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:14:10 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:35 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:30 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:25 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:50 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:45 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:05 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:00 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:55 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:12:50 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:20 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:15 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:10 pm	GTIO	100.00%	0.58
1 Apr 2025, 11:13:40 pm	GTIO	100.00%	0.58

This shows the breakdown of .BHSKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.