BTCUSD: Price Index Definition

AllBTCUSDT102000.0-0.44%BTC/USDT105100.0+0.10%BTCUSD104273.8+1.46%BTCETH38.870-5.97%BTCEUR92731.5+0.17%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106957.0+1.70%BTCM25106823.5+1.33%BTCK25105028.5+1.30%BTCU25111778.5+1.23%BTCZ25117547.5+3.25%ETHUSDT2699.81+8.64%ETHBTC0.02578+7.24%ETHUSD2685.06+8.18%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252744.95+7.25%ETHM250.02630+6.31%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT235.58+7.11%AAVEUSD236.38+7.57%ACTUSDT0.32614+0.00%ADAUSDT0.8474+1.23%ADAUSD0.8299+1.53%ADAM250.00000814+0.62%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.707+5.05%APEUSDT0.7044+4.39%APTUSDT6.184+6.46%APTUSD6.194+6.04%APUUSDT0.0002864+3.06%ATOM/USDT--.-+0.00%AVAXUSDT25.789+4.00%AVAXUSD25.820+4.52%AXS/USDT3.490+0.37%AXSUSD3.30+5.43%BABYUSDT0.08200+0.00%BANANAUSDT25.5738+6.71%BBX/USDT--.-+0.00%BCHUSDT413.20+0.88%BCHUSD411.50+0.41%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1282+3.39%BLURUSD0.1282+3.14%BNBUSDT665.52+0.38%BNBUSD664.42+0.24%100BONKUSDT0.0023133-0.15%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012055+13.26%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6081+3.05%DOGEUSDT0.23832+3.99%DOGEUSD0.23969+3.64%DOGSUSDT0.0002358+9.78%DOODUSDT--.-+0.00%DOTUSDT5.200+2.22%DOTUSD5.201+2.02%DUCKUSDT0.005998+96.72%DYDXUSD0.7316+2.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8897+0.79%FARTCOINUSDT1.4240+1.71%FILUSD3.2379+3.42%FILUSDT2.6302-17.06%FLOKIUSDT0.00011542+2.62%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002502+15.94%GMTUSD0.0670+2.29%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD1.1620+7.97%LDOUSDT1.0638+8.03%LINKUSDT17.526+4.93%LINK/USDT17.615+5.27%LINKUSD17.571+4.91%LTCUSDT103.57+1.50%LTCUSD103.74+2.00%LUNAUSDT0.2228+4.21%MANTAUSDT0.3433+12.26%MELANIAUSDT--.-+0.00%MEMEUSDT0.003057+13.94%MERLUSD0.1177+7.00%MEWUSDT0.004004+3.28%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.246+2.27%NEARUSD3.248+2.30%NILUSDT0.6990+0.00%NOTUSDT0.003413+16.21%OMUSDT0.4426+4.63%ONDOUSDT1.05398+2.79%OPUSD0.8984+9.20%OPUSDT0.9451+3.89%ORDIUSD12.360+16.90%PENGUUSDT0.006700-3.87%PEPEUSD0.000014572+7.07%PEPEUSDT0.000014679+8.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2608+2.19%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.77+1.04%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9593-0.10%RLUSD/USDT--.-+0.00%SUSDT0.6041+2.95%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2645+2.24%SHELLUSDT--.-+0.00%SHIBUSD0.000016352+4.10%SHIBUSDT0.000016310+4.80%SIGNUSDT--.-+0.00%SOLUSDT182.43+5.61%SOLUSD182.87+5.96%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0490+2.85%SUIUSD4.060+2.65%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4013+2.08%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27142-0.37%TRXUSD0.27107-0.16%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.127+3.26%UNI/USDT7.114+1.07%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3074+2.90%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037+2.78%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3245.2-0.03%XRDUSDT0.00810-0.49%XRPUSDT2.5664+1.32%XRPUSD2.5744+1.53%XRP/USDT2.5500+6.25%XRPM250.00002525+2.27%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:58:59 @ 0.0100%Time: 11:01:01 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.ETHUSD_ETHPI8H: 8-hours Ethereum Premium TWAP

.ETHUSD_ETHPI8H Index Details

The BitMEX .ETHUSD_ETHPI8H Index is a 8-hour TWAP of the Ethereum Lending Rate at BitMEX Index from the .ETHUSD_ETHPI Index. These values are used for funding rates and are provided 8 hours in advance.

.ETHUSD_ETHPI8H Index Historical Values

Index Values

Time	Symbol	Price.ETHUSD_ETHPI8H
21 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
21 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
20 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
20 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
20 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
19 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
19 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
19 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
18 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
18 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
18 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
17 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
17 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
17 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
16 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
16 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
16 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
15 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
15 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
15 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
14 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
14 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
14 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
13 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
13 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
13 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
12 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
12 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
12 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
11 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
11 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
11 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
10 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
10 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
10 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
9 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
9 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
9 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
8 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
8 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
8 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
7 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
7 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
7 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
6 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
6 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
6 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
5 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
5 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
5 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
4 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
4 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
4 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
3 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
3 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
3 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
2 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
2 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
2 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
1 Feb 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
1 Feb 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
1 Feb 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
31 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
31 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
31 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
30 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
30 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
30 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
29 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
29 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
29 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
28 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
28 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
28 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
27 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
27 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
27 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
26 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
26 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
26 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
25 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
25 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
25 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
24 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
24 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
24 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
23 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
23 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
23 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
22 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
22 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
22 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
21 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
21 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
21 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
20 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
20 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
20 Jan 2024, 4:00:00 am	.ETHUSD_ETHPI8H	0.0100%
19 Jan 2024, 8:00:00 pm	.ETHUSD_ETHPI8H	0.0100%
19 Jan 2024, 12:00:00 pm	.ETHUSD_ETHPI8H	0.0100%

This is the 8-hour time-weighted average rate of ETHUSD_ETH on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.ETHUSD_ETHPI8H: 8-hours Ethereum Premium TWAP

.ETHUSD_ETHPI8H Index Details

.ETHUSD_ETHPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.