BTCUSD: Price Index Definition

AllBTC/USDT84915.0+1.74%BTCUSDT82981.6+2.33%BTCUSD86005.3+2.86%BTCEUR78183.0+1.37%BTCETH44.537-1.78%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589071.5+2.38%BTCJ2586179.0+1.73%BTCZ2597728.0+2.32%BTCK2587102.5+3.32%BTCM2589183.5+3.04%BTCU2593319.5+1.92%ETHUSDT1922.19+4.26%ETHBTC0.02243+2.00%ETHUSD1910.50+4.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252007.90+4.31%ETHM250.02356+1.73%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.13+5.48%AAVEUSD169.19+5.11%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6902+4.72%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.490+3.16%APTUSDT5.413+1.35%APTUSD5.407+0.75%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.01+1.69%BANANAUSDT19.9064+2.05%MEMEMEXTUSDT67.89+5.24%BBX/USDT--.-+0.00%BCHUSDT312.65+2.31%BCHUSD315.40+3.21%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1074+0.56%BNBUSDT614.25+1.58%BNBUSD612.48+0.97%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011931+6.46%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006372-2.10%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2649-0.21%DOGEUSDT0.17361+3.65%DOGEUSD0.17492+4.73%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.211+3.64%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006050+3.21%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+2.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9129+4.83%LDOUSDT1.0638+8.03%LINKUSDT14.254+4.84%LINK/USDT15.275+0.00%LINKUSD14.265+5.35%LTCUSDT84.93+1.99%LTCUSD85.19+2.13%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108+0.48%MERLUSD0.1010-3.44%MEWUSDT0.002767+5.05%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.673+2.37%NEARUSD2.677+2.65%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7660+1.65%OPUSDT0.9451+3.89%ORDIUSD8.443+0.56%PENGUUSDT0.00670-3.87%PEPEUSD0.000007823+8.25%PEPEUSDT0.000007794+7.58%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2035-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692-0.16%SUSDT0.5117+6.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012861+2.76%SOLUSDT127.32+0.81%SOLUSD128.49+1.70%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4798+8.31%SUIUSD2.479+8.30%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0319-0.33%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23575-0.92%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8300+5.29%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.4-0.57%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1498+1.63%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:02:55 @ 0.0100%Time: 4:57:05 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.BJELLYJELLYT30M: 30-minutes JELLYJELLY/Tether BitMEX Index TWAP

.BJELLYJELLYT30M Index Details

The BitMEX .BJELLYJELLYT30M Index is a 30-minute TWAP of the JELLYJELLY price from the .BJELLYJELLYT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJELLYJELLYT30M Index Historical Values

Index Values

Time	Symbol	Price.BJELLYJELLYT30M
1 Apr 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.01464
1 Apr 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.01467
1 Apr 2025, 8:00:00 am	.BJELLYJELLYT30M	0.01528
1 Apr 2025, 4:00:00 am	.BJELLYJELLYT30M	0.01560
1 Apr 2025, 12:00:00 am	.BJELLYJELLYT30M	0.01551
31 Mar 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.01484
31 Mar 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.01550
31 Mar 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.01562
31 Mar 2025, 8:00:00 am	.BJELLYJELLYT30M	0.01505
31 Mar 2025, 4:00:00 am	.BJELLYJELLYT30M	0.01514
31 Mar 2025, 12:00:00 am	.BJELLYJELLYT30M	0.01455
30 Mar 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.01481
30 Mar 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.01419
30 Mar 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.01423
30 Mar 2025, 8:00:00 am	.BJELLYJELLYT30M	0.01481
30 Mar 2025, 4:00:00 am	.BJELLYJELLYT30M	0.01538
30 Mar 2025, 12:00:00 am	.BJELLYJELLYT30M	0.01451
29 Mar 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.01581
29 Mar 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.01533
29 Mar 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.01549
29 Mar 2025, 8:00:00 am	.BJELLYJELLYT30M	0.01463
29 Mar 2025, 4:00:00 am	.BJELLYJELLYT30M	0.01522
29 Mar 2025, 12:00:00 am	.BJELLYJELLYT30M	0.01494
28 Mar 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.01542
28 Mar 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.01550
28 Mar 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.01590
28 Mar 2025, 8:00:00 am	.BJELLYJELLYT30M	0.01638
28 Mar 2025, 4:00:00 am	.BJELLYJELLYT30M	0.01660
28 Mar 2025, 12:00:00 am	.BJELLYJELLYT30M	0.01778
27 Mar 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.01799
27 Mar 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.01989
27 Mar 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.01894
27 Mar 2025, 8:00:00 am	.BJELLYJELLYT30M	0.01989
27 Mar 2025, 4:00:00 am	.BJELLYJELLYT30M	0.02018
27 Mar 2025, 12:00:00 am	.BJELLYJELLYT30M	0.02050

This is the 30-minute time-weighted average price of .BJELLYJELLYT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 4:56:55 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:55 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:55 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:55 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:50 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:50 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:50 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:50 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:45 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:45 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:45 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:45 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:40 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:40 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:40 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:40 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:35 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:35 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:35 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:35 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:30 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:30 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:30 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:30 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:25 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:25 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:25 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:25 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:20 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:20 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:20 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:20 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:15 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:15 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:15 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:15 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:10 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:10 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:10 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:10 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:05 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:05 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:05 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:05 pm	BGET	20.00%	0.01
1 Apr 2025, 4:56:00 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:56:00 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:56:00 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:56:00 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:55 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:55 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:55 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:55 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:50 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:50 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:50 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:50 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:45 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:45 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:45 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:45 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:40 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:40 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:40 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:40 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:35 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:35 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:35 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:35 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:30 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:30 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:30 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:30 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:25 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:25 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:25 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:25 pm	BGET	20.00%	0.01
1 Apr 2025, 4:55:20 pm	KUCN	20.00%	0.01
1 Apr 2025, 4:55:20 pm	LBNK	20.00%	0.01
1 Apr 2025, 4:55:20 pm	GTIO	40.00%	0.01
1 Apr 2025, 4:55:20 pm	BGET	20.00%	0.01

This shows the breakdown of .BJELLYJELLYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BJELLYJELLYT30M: 30-minutes JELLYJELLY/Tether BitMEX Index TWAP

.BJELLYJELLYT30M Index Details

.BJELLYJELLYT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.