BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD104167.3+0.68%BTC/USDT105100.0-61.07%BTCEUR92784.0-0.14%BTCETH40.518+1.36%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106288.5+0.26%BTCM25106463.0+1.03%BTCZ25116025.0+0.34%BTCK25104806.0+0.02%BTCU25111527.0+0.48%ETHUSDT2564.84-0.64%ETH/USDT2579.45-42.68%ETHBTC0.02461-1.01%ETHUSD2562.34-2.01%ETH/BTC0.0800000+0.00%ETHUSDM252623.05-1.24%ETHM250.02513-2.29%BMEX/USDT1206.8970+159.55%BMEXUSDT464.727+99.70%AAVEUSDT228.50+0.28%AAVEUSD228.89-0.31%ACTUSDT0.32614+0.00%ADAUSDT0.7970-3.45%ADAUSD0.7803-3.55%ADAM250.00000741-7.03%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.637-4.21%APEUSDT0.6382-3.55%APTUSDT5.401-5.53%APTUSD5.387-6.23%APUUSDT0.0002418-5.58%ATOM/USDT--.-+0.00%AVAXUSDT23.860-3.90%AVAXUSD23.566-4.88%AXS/USDT3.490+0.00%AXSUSD3.06-9.47%BABYUSDT0.08200+0.00%BANANAUSDT22.0975-4.36%BBX/USDT--.-+0.00%BCHUSDT400.10-1.23%BCHUSD402.95+0.86%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1120-8.20%BLURUSD0.1142-6.47%BNBUSDT657.14+1.17%BNBUSD652.97-0.26%100BONKUSDT0.0021280-4.45%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000009633-9.64%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3897-5.17%DOGEUSDT0.22553-6.61%DOGEUSD0.22495-2.20%DOGSUSDT0.0001932-14.81%DOODUSDT--.-+0.00%DOTUSDT4.823-1.61%DOTUSD4.874-2.79%DUCKUSDT0.005998+96.72%DYDXUSD0.6639-2.53%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7970+1.65%FARTCOINUSDT1.4240+1.71%FILUSD2.9768-2.09%FILUSDT2.6302-17.06%FLOKIUSDT0.00010243-6.04%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002098-0.19%GMTUSD0.0596-6.14%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0008-4.39%LDOUSDT1.0638+8.03%LINKUSDT16.145-4.26%LINK/USDT16.835-0.30%LINKUSD16.297-3.81%LTCUSDT100.07-0.53%LTCUSD100.94+0.77%LUNAUSDT0.1992-6.35%MANTAUSDT0.2885-6.97%MELANIAUSDT--.-+0.00%MEMEUSDT0.002392-15.09%MERLUSD0.1189+8.78%MEWUSDT0.003442-3.12%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.923-3.63%NEARUSD2.930-3.33%NILUSDT0.6990+0.00%NOTUSDT0.002933-7.39%OMUSDT0.3985-6.10%ONDOUSDT0.98927-1.91%OPUSD0.7578-10.05%OPUSDT0.9451+3.89%ORDIUSD10.335-12.47%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013494-0.41%PEPEUSD0.000013418-0.97%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2394-3.39%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.09+0.19%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.25%RLUSD/USDT1.0001+0.00%SUSDT0.5468-3.61%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2391-4.36%SHELLUSDT--.-+0.00%SHIBUSDT0.000015000-5.23%SHIBUSD0.000015104-2.87%SIGNUSDT--.-+0.00%SOLUSDT177.12-1.75%SOLUSD172.20-1.89%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9143+1.22%SUIUSD3.938+2.21%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0917-4.20%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27509+0.43%TRXUSD0.27432+0.20%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.323-3.61%UNI/USDT7.039+0.00%USDTUSDC0.9992-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1742-4.41%WLDUSDT0.8130+8.84%WLFIUSDTZ260.047+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3232.4+1.05%XRDUSDT0.00751-7.85%XRPUSDT2.3470-7.95%XRPUSD2.3942-5.95%XRP/USDT2.5700+0.78%XRPM250.00002342-6.58%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:24:00 @ 0.0100%Time: 2:36:00 am UTC

Markets Bots Guilds

.BJELLYJELLYT30M: 30-minutes JELLYJELLY/Tether BitMEX Index TWAP

.BJELLYJELLYT30M Index Details

The BitMEX .BJELLYJELLYT30M Index is a 30-minute TWAP of the JELLYJELLY price from the .BJELLYJELLYT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJELLYJELLYT30M Index Historical Values

Index Values

Time	Symbol	Price.BJELLYJELLYT30M
16 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03597
15 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03463
15 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.02910
15 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03147
15 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03195
15 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03079
15 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03258
14 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03808
14 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03747
14 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.06259
14 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.06640
14 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.05953
14 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.05764
13 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.05371
13 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.04389
13 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03295
13 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03043
13 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03042
13 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.02847
12 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.02789
12 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.02833
12 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03089
12 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03157
12 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03321
12 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03108
11 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03102
11 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03219
11 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.02978
11 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.02957
11 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03072
11 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.02940
10 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.02838
10 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.02800
10 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.02813
10 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.02796
10 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.02839
10 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.02999
9 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.02809
9 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.02652
9 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.02799
9 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.04257
9 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03872
9 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03865
8 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03817
8 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03916
8 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03681
8 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03579
8 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03486
8 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03379
7 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03401
7 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03318
7 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03350
7 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03355
7 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03367
7 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03424
6 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03174
6 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03297
6 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03354
6 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03586
6 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03533
6 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03559
5 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03673
5 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03522
5 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03553
5 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03583
5 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03638
5 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03561
4 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03466
4 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03484
4 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03587
4 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03494
4 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03564
4 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03588
3 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03573
3 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03476
3 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03498
3 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03635
3 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03660
3 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03354
2 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03420
2 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03504
2 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03693
2 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03732
2 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03637
2 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03653
1 May 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03555
1 May 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03526
1 May 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03841
1 May 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03426
1 May 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03562
1 May 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03598
30 Apr 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03629
30 Apr 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03597
30 Apr 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03572
30 Apr 2025, 8:00:00 am	.BJELLYJELLYT30M	0.03728
30 Apr 2025, 4:00:00 am	.BJELLYJELLYT30M	0.03781
30 Apr 2025, 12:00:00 am	.BJELLYJELLYT30M	0.03459
29 Apr 2025, 8:00:00 pm	.BJELLYJELLYT30M	0.03481
29 Apr 2025, 4:00:00 pm	.BJELLYJELLYT30M	0.03504
29 Apr 2025, 12:00:00 pm	.BJELLYJELLYT30M	0.03263

This is the 30-minute time-weighted average price of .BJELLYJELLYT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
16 May 2025, 2:35:55 am	KUCN	20.00%	0.03
16 May 2025, 2:35:55 am	LBNK	20.00%	0.03
16 May 2025, 2:35:55 am	GTIO	40.00%	0.03
16 May 2025, 2:35:55 am	BGET	20.00%	0.03
16 May 2025, 2:35:50 am	KUCN	20.00%	0.03
16 May 2025, 2:35:50 am	LBNK	20.00%	0.03
16 May 2025, 2:35:50 am	GTIO	40.00%	0.03
16 May 2025, 2:35:50 am	BGET	20.00%	0.03
16 May 2025, 2:35:45 am	KUCN	20.00%	0.03
16 May 2025, 2:35:45 am	LBNK	20.00%	0.03
16 May 2025, 2:35:45 am	GTIO	40.00%	0.03
16 May 2025, 2:35:45 am	BGET	20.00%	0.03
16 May 2025, 2:35:40 am	KUCN	20.00%	0.03
16 May 2025, 2:35:40 am	LBNK	20.00%	0.03
16 May 2025, 2:35:40 am	GTIO	40.00%	0.03
16 May 2025, 2:35:40 am	BGET	20.00%	0.03
16 May 2025, 2:35:35 am	KUCN	20.00%	0.03
16 May 2025, 2:35:35 am	LBNK	20.00%	0.03
16 May 2025, 2:35:35 am	GTIO	40.00%	0.03
16 May 2025, 2:35:35 am	BGET	20.00%	0.03
16 May 2025, 2:35:30 am	KUCN	20.00%	0.03
16 May 2025, 2:35:30 am	LBNK	20.00%	0.03
16 May 2025, 2:35:30 am	GTIO	40.00%	0.03
16 May 2025, 2:35:30 am	BGET	20.00%	0.03
16 May 2025, 2:35:25 am	KUCN	20.00%	0.03
16 May 2025, 2:35:25 am	LBNK	20.00%	0.03
16 May 2025, 2:35:25 am	GTIO	40.00%	0.03
16 May 2025, 2:35:25 am	BGET	20.00%	0.03
16 May 2025, 2:35:20 am	KUCN	20.00%	0.03
16 May 2025, 2:35:20 am	LBNK	20.00%	0.03
16 May 2025, 2:35:20 am	GTIO	40.00%	0.03
16 May 2025, 2:35:20 am	BGET	20.00%	0.03
16 May 2025, 2:35:15 am	KUCN	20.00%	0.03
16 May 2025, 2:35:15 am	LBNK	20.00%	0.03
16 May 2025, 2:35:15 am	GTIO	40.00%	0.03
16 May 2025, 2:35:15 am	BGET	20.00%	0.03
16 May 2025, 2:35:10 am	KUCN	20.00%	0.03
16 May 2025, 2:35:10 am	LBNK	20.00%	0.03
16 May 2025, 2:35:10 am	GTIO	40.00%	0.03
16 May 2025, 2:35:10 am	BGET	20.00%	0.03
16 May 2025, 2:35:05 am	KUCN	20.00%	0.03
16 May 2025, 2:35:05 am	LBNK	20.00%	0.03
16 May 2025, 2:35:05 am	GTIO	40.00%	0.03
16 May 2025, 2:35:05 am	BGET	20.00%	0.03
16 May 2025, 2:35:00 am	KUCN	20.00%	0.03
16 May 2025, 2:35:00 am	LBNK	20.00%	0.03
16 May 2025, 2:35:00 am	GTIO	40.00%	0.03
16 May 2025, 2:35:00 am	BGET	20.00%	0.03
16 May 2025, 2:34:55 am	KUCN	20.00%	0.03
16 May 2025, 2:34:55 am	LBNK	20.00%	0.03
16 May 2025, 2:34:55 am	GTIO	40.00%	0.03
16 May 2025, 2:34:55 am	BGET	20.00%	0.03
16 May 2025, 2:34:50 am	KUCN	20.00%	0.03
16 May 2025, 2:34:50 am	LBNK	20.00%	0.03
16 May 2025, 2:34:50 am	GTIO	40.00%	0.03
16 May 2025, 2:34:50 am	BGET	20.00%	0.03
16 May 2025, 2:34:45 am	KUCN	20.00%	0.03
16 May 2025, 2:34:45 am	LBNK	20.00%	0.03
16 May 2025, 2:34:45 am	GTIO	40.00%	0.03
16 May 2025, 2:34:45 am	BGET	20.00%	0.03
16 May 2025, 2:34:40 am	KUCN	20.00%	0.03
16 May 2025, 2:34:40 am	LBNK	20.00%	0.03
16 May 2025, 2:34:40 am	GTIO	40.00%	0.03
16 May 2025, 2:34:40 am	BGET	20.00%	0.03
16 May 2025, 2:34:35 am	KUCN	20.00%	0.03
16 May 2025, 2:34:35 am	LBNK	20.00%	0.03
16 May 2025, 2:34:35 am	GTIO	40.00%	0.03
16 May 2025, 2:34:35 am	BGET	20.00%	0.03
16 May 2025, 2:34:30 am	KUCN	20.00%	0.03
16 May 2025, 2:34:30 am	LBNK	20.00%	0.03
16 May 2025, 2:34:30 am	GTIO	40.00%	0.03
16 May 2025, 2:34:30 am	BGET	20.00%	0.03
16 May 2025, 2:34:25 am	KUCN	20.00%	0.03
16 May 2025, 2:34:25 am	LBNK	20.00%	0.03
16 May 2025, 2:34:25 am	GTIO	40.00%	0.03
16 May 2025, 2:34:25 am	BGET	20.00%	0.03
16 May 2025, 2:34:20 am	KUCN	20.00%	0.03
16 May 2025, 2:34:20 am	LBNK	20.00%	0.03
16 May 2025, 2:34:20 am	GTIO	40.00%	0.03
16 May 2025, 2:34:20 am	BGET	20.00%	0.03

This shows the breakdown of .BJELLYJELLYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BJELLYJELLYT30M: 30-minutes JELLYJELLY/Tether BitMEX Index TWAP

.BJELLYJELLYT30M Index Details

.BJELLYJELLYT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.