Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT104456.1+2.41%BTCUSD104805.9+0.19%BTC/USDT104487.0-61.30%BTCETH40.876-2.02%BTCEUR94117.0+1.38%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25107245.0+0.18%BTCM25106967.0-0.11%BTCK25105381.5-0.11%BTCU25112186.0+0.21%BTCZ25117499.0+0.07%ETHUSDT2552.89+2.96%ETHBTC0.02450+1.91%ETHUSD2559.16+2.29%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252615.60+1.33%ETHM250.02477+0.32%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT223.00+1.12%AAVEUSD223.05+0.65%ACTUSDT0.32614+0.00%ADAUSDT0.8617-0.17%ADAUSD0.8214+2.93%ADAM250.00000809+3.06%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.697+6.57%APEUSDT0.6964+6.56%APTUSDT6.019+1.69%APTUSD6.051+1.87%APUUSDT0.0003193+4.21%ATOM/USDT--.-+0.00%AVAXUSDT25.338+2.45%AVAXUSD25.365+2.32%AXS/USDT3.490+0.37%AXSUSD3.18+2.25%BABYUSDT0.08200+0.00%BANANAUSDT25.3195+2.43%BBX/USDT--.-+0.00%BCHUSDT414.50+0.27%BCHUSD414.25+0.05%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1262+3.27%BLURUSD0.1251+2.46%BNBUSDT670.11+1.79%BNBUSD671.39+2.01%100BONKUSDT0.0024693+11.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012160+9.81%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6314+2.40%DOGEUSDT0.24683+5.67%DOGEUSD0.24933+6.51%DOGSUSDT0.0002398+11.64%DOODUSDT--.-+0.00%DOTUSDT5.225+2.96%DOTUSD5.200+2.87%DUCKUSDT0.005998+96.72%DYDXUSD0.7320+1.30%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9260+2.09%FARTCOINUSDT1.3611+3.27%FILUSD3.2196+2.02%FILUSDT2.6302-17.06%FLOKIUSDT0.00011960+15.29%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002272+4.12%GMTUSD0.0655+3.48%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT24.890+60.79%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1150+0.71%LDOUSDT1.0638+8.03%LINKUSDT17.316+4.31%LINK/USDT17.283+4.18%LINKUSD17.366+4.65%LTCUSDT102.27+0.81%LTCUSD102.63+1.38%LUNAUSDT0.2256+3.06%MANTAUSDT0.3315+7.21%MELANIAUSDT--.-+0.00%MEMEUSDT0.002933+6.93%MERLUSD0.1195-3.32%MEWUSDT0.004324+24.18%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.213+1.20%NEARUSD3.212+0.03%NILUSDT0.6990+0.00%NOTUSDT0.003157+10.66%OMUSDT0.4599+7.86%ONDOUSDT1.07075+3.37%OPUSD0.8792+0.50%OPUSDT0.9451+3.89%ORDIUSD11.252+7.29%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014802+13.30%PEPEUSD0.000015287+18.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2661+1.76%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.65+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.08%RLUSD/USDT--.-+0.00%SUSDT0.5983+1.80%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2728+5.00%SHELLUSDT--.-+0.00%SHIBUSDT0.000017358+8.24%SHIBUSD0.000017267+7.92%SIGNUSDT--.-+0.00%SOLUSDT175.30+0.50%SOLUSD175.31+0.97%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.1885+5.59%SUIUSD4.139+4.36%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.5118+3.55%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27135+3.17%TRXUSD0.26980+2.97%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.125+0.44%UNI/USDT7.076+0.53%USDTUSDC0.9992-0.01%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3117+3.86%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037-9.76%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3217.1-3.40%XRDUSDT0.00842-1.98%XRPUSDT2.4233+2.81%XRP/USDT2.5500+6.25%XRPUSD2.4268+2.82%XRPM250.00002380+1.54%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:52:44 @ 0.0100%Time: 11:07:16 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BLTCXBT30M: 30-minutes Litecoin/Bitcoin BitMEX Index TWAP

.BLTCXBT30M Index Details

The BitMEX .BLTCXBT30M Index is a 30-minute TWAP of the Litecoin price from the .BLTCXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLTCXBT30M Index Historical Values

Index Values

Time
Symbol
Price.BLTCXBT30M
12 May 2025, 8:00:00 am.BLTCXBT30M0.000982
12 May 2025, 4:00:00 am.BLTCXBT30M0.000969
12 May 2025, 12:00:00 am.BLTCXBT30M0.000961
11 May 2025, 8:00:00 pm.BLTCXBT30M0.000962
11 May 2025, 4:00:00 pm.BLTCXBT30M0.000956
11 May 2025, 12:00:00 pm.BLTCXBT30M0.000972
11 May 2025, 8:00:00 am.BLTCXBT30M0.000973
11 May 2025, 4:00:00 am.BLTCXBT30M0.001007
11 May 2025, 12:00:00 am.BLTCXBT30M0.001004
10 May 2025, 8:00:00 pm.BLTCXBT30M0.001001
10 May 2025, 4:00:00 pm.BLTCXBT30M0.000986
10 May 2025, 12:00:00 pm.BLTCXBT30M0.000979
10 May 2025, 8:00:00 am.BLTCXBT30M0.000999
10 May 2025, 4:00:00 am.BLTCXBT30M0.001000
10 May 2025, 12:00:00 am.BLTCXBT30M0.000976
9 May 2025, 8:00:00 pm.BLTCXBT30M0.000962
9 May 2025, 4:00:00 pm.BLTCXBT30M0.000956
9 May 2025, 12:00:00 pm.BLTCXBT30M0.000957
9 May 2025, 8:00:00 am.BLTCXBT30M0.000943
9 May 2025, 4:00:00 am.BLTCXBT30M0.000929
9 May 2025, 12:00:00 am.BLTCXBT30M0.000918
8 May 2025, 8:00:00 pm.BLTCXBT30M0.000915
8 May 2025, 4:00:00 pm.BLTCXBT30M0.000925
8 May 2025, 12:00:00 pm.BLTCXBT30M0.000925
8 May 2025, 8:00:00 am.BLTCXBT30M0.000935
8 May 2025, 4:00:00 am.BLTCXBT30M0.000925
8 May 2025, 12:00:00 am.BLTCXBT30M0.000922
7 May 2025, 8:00:00 pm.BLTCXBT30M0.000911
7 May 2025, 4:00:00 pm.BLTCXBT30M0.000919
7 May 2025, 12:00:00 pm.BLTCXBT30M0.000942
7 May 2025, 8:00:00 am.BLTCXBT30M0.000953
7 May 2025, 4:00:00 am.BLTCXBT30M0.000957
7 May 2025, 12:00:00 am.BLTCXBT30M0.000938
6 May 2025, 8:00:00 pm.BLTCXBT30M0.000888
6 May 2025, 4:00:00 pm.BLTCXBT30M0.000874
6 May 2025, 12:00:00 pm.BLTCXBT30M0.000871
6 May 2025, 8:00:00 am.BLTCXBT30M0.000871
6 May 2025, 4:00:00 am.BLTCXBT30M0.000875
6 May 2025, 12:00:00 am.BLTCXBT30M0.000881
5 May 2025, 8:00:00 pm.BLTCXBT30M0.000901
5 May 2025, 4:00:00 pm.BLTCXBT30M0.000919
5 May 2025, 12:00:00 pm.BLTCXBT30M0.000936
5 May 2025, 8:00:00 am.BLTCXBT30M0.000929
5 May 2025, 4:00:00 am.BLTCXBT30M0.000917
5 May 2025, 12:00:00 am.BLTCXBT30M0.000902
4 May 2025, 8:00:00 pm.BLTCXBT30M0.000904
4 May 2025, 4:00:00 pm.BLTCXBT30M0.000906
4 May 2025, 12:00:00 pm.BLTCXBT30M0.000900
4 May 2025, 8:00:00 am.BLTCXBT30M0.000901
4 May 2025, 4:00:00 am.BLTCXBT30M0.000900
4 May 2025, 12:00:00 am.BLTCXBT30M0.000904
3 May 2025, 8:00:00 pm.BLTCXBT30M0.000903
3 May 2025, 4:00:00 pm.BLTCXBT30M0.000902
3 May 2025, 12:00:00 pm.BLTCXBT30M0.000900
3 May 2025, 8:00:00 am.BLTCXBT30M0.000901
3 May 2025, 4:00:00 am.BLTCXBT30M0.000907
3 May 2025, 12:00:00 am.BLTCXBT30M0.000907
2 May 2025, 8:00:00 pm.BLTCXBT30M0.000904
2 May 2025, 4:00:00 pm.BLTCXBT30M0.000908
2 May 2025, 12:00:00 pm.BLTCXBT30M0.000915
2 May 2025, 8:00:00 am.BLTCXBT30M0.000913
2 May 2025, 4:00:00 am.BLTCXBT30M0.000927
2 May 2025, 12:00:00 am.BLTCXBT30M0.000925
1 May 2025, 8:00:00 pm.BLTCXBT30M0.000928
1 May 2025, 4:00:00 pm.BLTCXBT30M0.000905
1 May 2025, 12:00:00 pm.BLTCXBT30M0.000904
1 May 2025, 8:00:00 am.BLTCXBT30M0.000894
1 May 2025, 4:00:00 am.BLTCXBT30M0.000889
1 May 2025, 12:00:00 am.BLTCXBT30M0.000888
30 Apr 2025, 8:00:00 pm.BLTCXBT30M0.000887
30 Apr 2025, 4:00:00 pm.BLTCXBT30M0.000883
30 Apr 2025, 12:00:00 pm.BLTCXBT30M0.000894
30 Apr 2025, 8:00:00 am.BLTCXBT30M0.000896
30 Apr 2025, 4:00:00 am.BLTCXBT30M0.000906
30 Apr 2025, 12:00:00 am.BLTCXBT30M0.000906
29 Apr 2025, 8:00:00 pm.BLTCXBT30M0.000908
29 Apr 2025, 4:00:00 pm.BLTCXBT30M0.000898
29 Apr 2025, 12:00:00 pm.BLTCXBT30M0.000903
29 Apr 2025, 8:00:00 am.BLTCXBT30M0.000914
29 Apr 2025, 4:00:00 am.BLTCXBT30M0.000913
29 Apr 2025, 12:00:00 am.BLTCXBT30M0.000903
28 Apr 2025, 8:00:00 pm.BLTCXBT30M0.000902
28 Apr 2025, 4:00:00 pm.BLTCXBT30M0.000899
28 Apr 2025, 12:00:00 pm.BLTCXBT30M0.000915
28 Apr 2025, 8:00:00 am.BLTCXBT30M0.000923
28 Apr 2025, 4:00:00 am.BLTCXBT30M0.000911
28 Apr 2025, 12:00:00 am.BLTCXBT30M0.000912
27 Apr 2025, 8:00:00 pm.BLTCXBT30M0.000921
27 Apr 2025, 4:00:00 pm.BLTCXBT30M0.000918
27 Apr 2025, 12:00:00 pm.BLTCXBT30M0.000919
27 Apr 2025, 8:00:00 am.BLTCXBT30M0.000908
27 Apr 2025, 4:00:00 am.BLTCXBT30M0.000913
27 Apr 2025, 12:00:00 am.BLTCXBT30M0.000920
26 Apr 2025, 8:00:00 pm.BLTCXBT30M0.000925
26 Apr 2025, 4:00:00 pm.BLTCXBT30M0.000918
26 Apr 2025, 12:00:00 pm.BLTCXBT30M0.000915
26 Apr 2025, 8:00:00 am.BLTCXBT30M0.000925
26 Apr 2025, 4:00:00 am.BLTCXBT30M0.000925
26 Apr 2025, 12:00:00 am.BLTCXBT30M0.000912
25 Apr 2025, 8:00:00 pm.BLTCXBT30M0.000908
This is the 30-minute time-weighted average price of .BLTCXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
12 May 2025, 11:07:00 amKRAK4.09%0.00
12 May 2025, 11:07:00 amOKEX13.25%0.00
12 May 2025, 11:07:00 amKUCN3.74%0.00
12 May 2025, 11:07:00 amGDAX20.47%0.00
12 May 2025, 11:07:00 amBINC58.45%0.00
12 May 2025, 11:06:45 amKRAK4.09%0.00
12 May 2025, 11:06:50 amKRAK4.09%0.00
12 May 2025, 11:06:55 amKRAK4.09%0.00
12 May 2025, 11:06:45 amOKEX13.25%0.00
12 May 2025, 11:06:55 amOKEX13.25%0.00
12 May 2025, 11:06:50 amOKEX13.25%0.00
12 May 2025, 11:06:45 amKUCN3.74%0.00
12 May 2025, 11:06:50 amKUCN3.74%0.00
12 May 2025, 11:06:55 amKUCN3.74%0.00
12 May 2025, 11:06:50 amGDAX20.47%0.00
12 May 2025, 11:06:45 amGDAX20.47%0.00
12 May 2025, 11:06:55 amGDAX20.47%0.00
12 May 2025, 11:06:55 amBINC58.45%0.00
12 May 2025, 11:06:50 amBINC58.45%0.00
12 May 2025, 11:06:45 amBINC58.45%0.00
12 May 2025, 11:06:40 amKRAK4.09%0.00
12 May 2025, 11:06:35 amKRAK4.09%0.00
12 May 2025, 11:06:40 amOKEX13.25%0.00
12 May 2025, 11:06:35 amOKEX13.25%0.00
12 May 2025, 11:06:35 amKUCN3.74%0.00
12 May 2025, 11:06:40 amKUCN3.74%0.00
12 May 2025, 11:06:35 amGDAX20.47%0.00
12 May 2025, 11:06:40 amGDAX20.47%0.00
12 May 2025, 11:06:35 amBINC58.45%0.00
12 May 2025, 11:06:40 amBINC58.45%0.00
12 May 2025, 11:06:30 amKRAK4.09%0.00
12 May 2025, 11:06:30 amOKEX13.25%0.00
12 May 2025, 11:06:30 amKUCN3.74%0.00
12 May 2025, 11:06:30 amGDAX20.47%0.00
12 May 2025, 11:06:30 amBINC58.45%0.00
12 May 2025, 11:06:10 amKRAK4.09%0.00
12 May 2025, 11:06:15 amKRAK4.09%0.00
12 May 2025, 11:06:20 amKRAK4.09%0.00
12 May 2025, 11:06:25 amKRAK4.09%0.00
12 May 2025, 11:05:45 amKRAK4.09%0.00
12 May 2025, 11:05:50 amKRAK4.09%0.00
12 May 2025, 11:05:55 amKRAK4.09%0.00
12 May 2025, 11:06:00 amKRAK4.09%0.00
12 May 2025, 11:06:05 amKRAK4.09%0.00
12 May 2025, 11:05:45 amOKEX13.25%0.00
12 May 2025, 11:05:50 amOKEX13.25%0.00
12 May 2025, 11:05:55 amOKEX13.25%0.00
12 May 2025, 11:06:20 amOKEX13.25%0.00
12 May 2025, 11:06:15 amOKEX13.25%0.00
12 May 2025, 11:06:25 amOKEX13.25%0.00
12 May 2025, 11:06:05 amOKEX13.25%0.00
12 May 2025, 11:06:00 amOKEX13.25%0.00
12 May 2025, 11:06:10 amOKEX13.25%0.00
12 May 2025, 11:05:50 amKUCN3.74%0.00
12 May 2025, 11:05:55 amKUCN3.74%0.00
12 May 2025, 11:06:00 amKUCN3.74%0.00
12 May 2025, 11:05:45 amKUCN3.74%0.00
12 May 2025, 11:06:25 amKUCN3.74%0.00
12 May 2025, 11:06:05 amKUCN3.74%0.00
12 May 2025, 11:06:10 amKUCN3.74%0.00
12 May 2025, 11:06:15 amKUCN3.74%0.00
12 May 2025, 11:06:20 amKUCN3.74%0.00
12 May 2025, 11:06:10 amGDAX20.47%0.00
12 May 2025, 11:06:20 amGDAX20.47%0.00
12 May 2025, 11:06:25 amGDAX20.47%0.00
12 May 2025, 11:06:15 amGDAX20.47%0.00
12 May 2025, 11:06:05 amGDAX20.47%0.00
12 May 2025, 11:06:00 amGDAX20.47%0.00
12 May 2025, 11:05:50 amGDAX20.47%0.00
12 May 2025, 11:05:55 amGDAX20.47%0.00
12 May 2025, 11:05:45 amGDAX20.47%0.00
12 May 2025, 11:05:45 amBINC58.45%0.00
12 May 2025, 11:06:05 amBINC58.45%0.00
12 May 2025, 11:06:10 amBINC58.45%0.00
12 May 2025, 11:06:15 amBINC58.45%0.00
12 May 2025, 11:06:20 amBINC58.45%0.00
12 May 2025, 11:05:50 amBINC58.45%0.00
12 May 2025, 11:05:55 amBINC58.45%0.00
12 May 2025, 11:06:00 amBINC58.45%0.00
12 May 2025, 11:06:25 amBINC58.45%0.00
12 May 2025, 11:05:40 amKRAK4.09%0.00
12 May 2025, 11:05:40 amOKEX13.25%0.00
12 May 2025, 11:05:40 amKUCN3.74%0.00
12 May 2025, 11:05:40 amGDAX20.47%0.00
This shows the breakdown of .BLTCXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.