Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85290.5+2.39%BTCUSDT83132.1+2.52%BTCUSD85357.3+2.79%BTCEUR78724.0+1.72%BTCETH44.537-1.78%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589071.5+2.38%BTCJ2586309.5+2.14%BTCK2587102.5+3.32%BTCZ2597499.5+2.08%BTCM2589200.5+3.06%BTCU2593344.0+1.95%ETHUSDT1916.05+4.27%ETHBTC0.02263+2.17%ETHUSD1918.76+4.39%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252009.75+4.06%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.99+5.13%AAVEUSD169.12+5.07%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.489+2.30%APTUSDT5.413+1.35%APTUSD5.438+1.32%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.02+3.42%BANANAUSDT19.9163+2.10%MEMEMEXTUSDT67.30+4.62%BBX/USDT--.-+0.00%BCHUSDT313.20+2.49%BCHUSD312.20+2.38%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1078+1.79%BLURUSD0.1074+0.56%BNBUSDT608.68+0.42%BNBUSD608.48+0.55%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011934+6.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006201-3.67%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2632-0.35%DOGEUSDT0.17325+3.63%DOGEUSD0.17284+3.50%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.199+3.76%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006029+2.85%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+3.99%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.9001+4.00%LDOUSDT1.0638+8.03%LINKUSDT14.283+4.73%LINK/USDT15.275+0.00%LINKUSD14.328+5.23%LTCUSDT84.95+1.60%LTCUSD85.07+1.99%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002112+0.67%MERLUSD0.1015-2.96%MEWUSDT0.002806+7.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.684+3.35%NEARUSD2.684+3.95%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.408-0.41%PENGUUSDT0.00670-3.87%PEPEUSD0.000007756+7.32%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2040-1.07%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9684-0.57%SUSDT0.5100+6.49%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012820+2.78%SOLUSDT128.16+1.51%SOLUSD127.94+1.69%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.463+7.60%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0107-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23631-0.68%TRXUSD0.23687-0.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8308+5.39%WLDUSDT0.9986+4.49%WLFIUSDTZ260.069-1.43%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1432+0.88%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:17:50 @ 0.0100%Time: 5:42:10 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BLTCXBT30M: 30-minutes Litecoin/Bitcoin BitMEX Index TWAP

.BLTCXBT30M Index Details

The BitMEX .BLTCXBT30M Index is a 30-minute TWAP of the Litecoin price from the .BLTCXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLTCXBT30M Index Historical Values

Index Values

Time
Symbol
Price.BLTCXBT30M
1 Apr 2025, 4:00:00 pm.BLTCXBT30M0.001005
1 Apr 2025, 12:00:00 pm.BLTCXBT30M0.001002
1 Apr 2025, 8:00:00 am.BLTCXBT30M0.001011
1 Apr 2025, 4:00:00 am.BLTCXBT30M0.001009
1 Apr 2025, 12:00:00 am.BLTCXBT30M0.001007
31 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001012
31 Mar 2025, 4:00:00 pm.BLTCXBT30M0.000999
31 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001000
31 Mar 2025, 8:00:00 am.BLTCXBT30M0.001022
31 Mar 2025, 4:00:00 am.BLTCXBT30M0.001041
31 Mar 2025, 12:00:00 am.BLTCXBT30M0.001044
30 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001047
30 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001042
30 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001035
30 Mar 2025, 8:00:00 am.BLTCXBT30M0.001036
30 Mar 2025, 4:00:00 am.BLTCXBT30M0.001037
30 Mar 2025, 12:00:00 am.BLTCXBT30M0.001032
29 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001036
29 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001045
29 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001039
29 Mar 2025, 8:00:00 am.BLTCXBT30M0.001029
29 Mar 2025, 4:00:00 am.BLTCXBT30M0.001037
29 Mar 2025, 12:00:00 am.BLTCXBT30M0.001036
28 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001032
28 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001039
28 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001032
28 Mar 2025, 8:00:00 am.BLTCXBT30M0.001039
28 Mar 2025, 4:00:00 am.BLTCXBT30M0.001064
28 Mar 2025, 12:00:00 am.BLTCXBT30M0.001066
27 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001064
27 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001075
27 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001080
27 Mar 2025, 8:00:00 am.BLTCXBT30M0.001078
27 Mar 2025, 4:00:00 am.BLTCXBT30M0.001069
27 Mar 2025, 12:00:00 am.BLTCXBT30M0.001061
26 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001064
26 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001075
26 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001093
26 Mar 2025, 8:00:00 am.BLTCXBT30M0.001085
26 Mar 2025, 4:00:00 am.BLTCXBT30M0.001074
26 Mar 2025, 12:00:00 am.BLTCXBT30M0.001079
25 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001063
25 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001063
25 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001067
25 Mar 2025, 8:00:00 am.BLTCXBT30M0.001068
25 Mar 2025, 4:00:00 am.BLTCXBT30M0.001066
25 Mar 2025, 12:00:00 am.BLTCXBT30M0.001071
24 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001073
24 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001066
24 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001068
24 Mar 2025, 8:00:00 am.BLTCXBT30M0.001069
24 Mar 2025, 4:00:00 am.BLTCXBT30M0.001068
24 Mar 2025, 12:00:00 am.BLTCXBT30M0.001065
23 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001074
23 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001090
23 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001089
23 Mar 2025, 8:00:00 am.BLTCXBT30M0.001088
23 Mar 2025, 4:00:00 am.BLTCXBT30M0.001090
23 Mar 2025, 12:00:00 am.BLTCXBT30M0.001088
22 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001093
22 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001081
22 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001086
22 Mar 2025, 8:00:00 am.BLTCXBT30M0.001082
22 Mar 2025, 4:00:00 am.BLTCXBT30M0.001081
22 Mar 2025, 12:00:00 am.BLTCXBT30M0.001084
21 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001102
21 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001116
21 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001106
21 Mar 2025, 8:00:00 am.BLTCXBT30M0.001107
21 Mar 2025, 4:00:00 am.BLTCXBT30M0.001094
21 Mar 2025, 12:00:00 am.BLTCXBT30M0.001107
20 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001096
20 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001079
20 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001075
20 Mar 2025, 8:00:00 am.BLTCXBT30M0.001077
20 Mar 2025, 4:00:00 am.BLTCXBT30M0.001091
20 Mar 2025, 12:00:00 am.BLTCXBT30M0.001083
19 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001081
19 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001088
19 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001090
19 Mar 2025, 8:00:00 am.BLTCXBT30M0.001083
19 Mar 2025, 4:00:00 am.BLTCXBT30M0.001089
19 Mar 2025, 12:00:00 am.BLTCXBT30M0.001089
18 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001078
18 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001081
18 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001074
18 Mar 2025, 8:00:00 am.BLTCXBT30M0.001078
18 Mar 2025, 4:00:00 am.BLTCXBT30M0.001081
18 Mar 2025, 12:00:00 am.BLTCXBT30M0.001099
17 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001106
17 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001118
17 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001117
17 Mar 2025, 8:00:00 am.BLTCXBT30M0.001107
17 Mar 2025, 4:00:00 am.BLTCXBT30M0.001117
17 Mar 2025, 12:00:00 am.BLTCXBT30M0.001095
16 Mar 2025, 8:00:00 pm.BLTCXBT30M0.001078
16 Mar 2025, 4:00:00 pm.BLTCXBT30M0.001071
16 Mar 2025, 12:00:00 pm.BLTCXBT30M0.001079
16 Mar 2025, 8:00:00 am.BLTCXBT30M0.001094
16 Mar 2025, 4:00:00 am.BLTCXBT30M0.001094
This is the 30-minute time-weighted average price of .BLTCXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 5:41:50 pmKRAK4.09%0.00
1 Apr 2025, 5:41:55 pmKRAK4.09%0.00
1 Apr 2025, 5:41:50 pmOKEX13.25%0.00
1 Apr 2025, 5:41:55 pmOKEX13.25%0.00
1 Apr 2025, 5:41:55 pmKUCN3.74%0.00
1 Apr 2025, 5:41:50 pmKUCN3.74%0.00
1 Apr 2025, 5:41:55 pmGDAX20.47%0.00
1 Apr 2025, 5:41:50 pmGDAX20.47%0.00
1 Apr 2025, 5:41:55 pmBINC58.45%0.00
1 Apr 2025, 5:41:50 pmBINC58.45%0.00
1 Apr 2025, 5:41:35 pmKRAK4.09%0.00
1 Apr 2025, 5:41:45 pmKRAK4.09%0.00
1 Apr 2025, 5:41:40 pmKRAK4.09%0.00
1 Apr 2025, 5:41:40 pmOKEX13.25%0.00
1 Apr 2025, 5:41:35 pmOKEX13.25%0.00
1 Apr 2025, 5:41:45 pmOKEX13.25%0.00
1 Apr 2025, 5:41:45 pmKUCN3.74%0.00
1 Apr 2025, 5:41:35 pmKUCN3.74%0.00
1 Apr 2025, 5:41:40 pmKUCN3.74%0.00
1 Apr 2025, 5:41:45 pmGDAX20.47%0.00
1 Apr 2025, 5:41:35 pmGDAX20.47%0.00
1 Apr 2025, 5:41:40 pmGDAX20.47%0.00
1 Apr 2025, 5:41:45 pmBINC58.45%0.00
1 Apr 2025, 5:41:40 pmBINC58.45%0.00
1 Apr 2025, 5:41:35 pmBINC58.45%0.00
1 Apr 2025, 5:41:10 pmKRAK4.09%0.00
1 Apr 2025, 5:41:25 pmKRAK4.09%0.00
1 Apr 2025, 5:41:30 pmKRAK4.09%0.00
1 Apr 2025, 5:41:20 pmKRAK4.09%0.00
1 Apr 2025, 5:41:15 pmKRAK4.09%0.00
1 Apr 2025, 5:40:55 pmKRAK4.09%0.00
1 Apr 2025, 5:41:05 pmKRAK4.09%0.00
1 Apr 2025, 5:41:00 pmKRAK4.09%0.00
1 Apr 2025, 5:40:50 pmKRAK4.09%0.00
1 Apr 2025, 5:41:15 pmOKEX13.25%0.00
1 Apr 2025, 5:41:20 pmOKEX13.25%0.00
1 Apr 2025, 5:41:25 pmOKEX13.25%0.00
1 Apr 2025, 5:41:30 pmOKEX13.25%0.00
1 Apr 2025, 5:40:50 pmOKEX13.25%0.00
1 Apr 2025, 5:40:55 pmOKEX13.25%0.00
1 Apr 2025, 5:41:00 pmOKEX13.25%0.00
1 Apr 2025, 5:41:05 pmOKEX13.25%0.00
1 Apr 2025, 5:41:10 pmOKEX13.25%0.00
1 Apr 2025, 5:41:25 pmKUCN3.74%0.00
1 Apr 2025, 5:40:50 pmKUCN3.74%0.00
1 Apr 2025, 5:41:00 pmKUCN3.74%0.00
1 Apr 2025, 5:40:55 pmKUCN3.74%0.00
1 Apr 2025, 5:41:05 pmKUCN3.74%0.00
1 Apr 2025, 5:41:15 pmKUCN3.74%0.00
1 Apr 2025, 5:41:10 pmKUCN3.74%0.00
1 Apr 2025, 5:41:30 pmKUCN3.74%0.00
1 Apr 2025, 5:41:20 pmKUCN3.74%0.00
1 Apr 2025, 5:40:50 pmGDAX20.47%0.00
1 Apr 2025, 5:40:55 pmGDAX20.47%0.00
1 Apr 2025, 5:41:05 pmGDAX20.47%0.00
1 Apr 2025, 5:41:00 pmGDAX20.47%0.00
1 Apr 2025, 5:41:15 pmGDAX20.47%0.00
1 Apr 2025, 5:41:10 pmGDAX20.47%0.00
1 Apr 2025, 5:41:25 pmGDAX20.47%0.00
1 Apr 2025, 5:41:30 pmGDAX20.47%0.00
1 Apr 2025, 5:41:20 pmGDAX20.47%0.00
1 Apr 2025, 5:40:55 pmBINC58.45%0.00
1 Apr 2025, 5:41:25 pmBINC58.45%0.00
1 Apr 2025, 5:41:05 pmBINC58.45%0.00
1 Apr 2025, 5:41:15 pmBINC58.45%0.00
1 Apr 2025, 5:41:10 pmBINC58.45%0.00
1 Apr 2025, 5:41:30 pmBINC58.45%0.00
1 Apr 2025, 5:41:20 pmBINC58.45%0.00
1 Apr 2025, 5:40:50 pmBINC58.45%0.00
1 Apr 2025, 5:41:00 pmBINC58.45%0.00
1 Apr 2025, 5:40:45 pmKRAK4.09%0.00
1 Apr 2025, 5:40:40 pmKRAK4.09%0.00
1 Apr 2025, 5:40:45 pmOKEX13.25%0.00
1 Apr 2025, 5:40:40 pmOKEX13.25%0.00
1 Apr 2025, 5:40:45 pmKUCN3.74%0.00
1 Apr 2025, 5:40:40 pmKUCN3.74%0.00
1 Apr 2025, 5:40:45 pmGDAX20.47%0.00
1 Apr 2025, 5:40:40 pmGDAX20.47%0.00
1 Apr 2025, 5:40:40 pmBINC58.45%0.00
1 Apr 2025, 5:40:45 pmBINC58.45%0.00
1 Apr 2025, 5:40:35 pmKRAK4.09%0.00
1 Apr 2025, 5:40:35 pmOKEX13.25%0.00
1 Apr 2025, 5:40:35 pmKUCN3.74%0.00
1 Apr 2025, 5:40:35 pmGDAX20.47%0.00
This shows the breakdown of .BLTCXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.