BTCUSD: Price Index Definition

AllBTC/USDT85235.0+2.69%BTCUSDT83054.2+3.23%BTCUSD85352.0+3.17%BTCEUR79128.5+3.54%BTCETH44.593-1.47%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2586195.5+3.13%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1915.75+4.70%ETHBTC0.02232+1.36%ETHUSD1914.49+4.79%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.60+4.65%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.07+4.23%AAVEUSD167.84+5.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6838+3.78%ADAM250.00000823-0.96%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4812+1.60%APE/USDT0.473-0.42%APTUSDT5.389+2.34%APTUSD5.394+2.43%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.429+3.35%AVAXUSD19.488+3.75%AXS/USDT3.477-3.20%AXSUSD2.98+1.71%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT308.20+1.58%BCHUSD310.55+2.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.93%BLURUSD0.1051+1.64%BNBUSDT609.64+0.41%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006130-3.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1995-4.32%DOGEUSDT0.17307+4.14%DOGEUSD0.17292+3.97%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6546+3.14%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6883+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8472+2.55%FILUSDT3.1712-2.20%FLOKIUSDT0.00005989+2.03%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8999+3.66%LDOUSDT1.0638+8.03%LINKUSDT14.224+4.57%LINK/USDT15.275+0.00%LINKUSD14.225+4.65%LTCUSDT84.73+1.05%LTCUSD84.78+1.00%LUNAUSDT0.1871+0.86%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002078+0.29%MERLUSD0.0998-3.76%MEWUSDT0.002760+7.06%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.691+7.47%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82703+6.19%OPUSD0.7588+2.79%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007663+7.13%PEPEUSDT0.000007605+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2011-0.74%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.33%SUSDT0.5077+5.11%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1761+1.85%SHELLUSDT--.-+0.00%SHIBUSD0.000012758+2.90%SHIBUSDT0.000012725+2.35%SOLUSDT125.77+0.10%SOLUSD126.71+0.66%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4427+7.76%SUIUSD2.435+7.89%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0547-0.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23703-1.36%TRXUSD0.23676-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.01%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.3-1.02%XRDUSDT0.00763+2.97%XRPUSDT2.1944+2.56%XRPUSD2.1478+2.80%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:18:48 @ 0.0100%Time: 9:41:12 pm UTC

Markets Bots Guilds

.BETHT30M: 30-minutes Ethereum/Tether BitMEX Index TWAP

.BETHT30M Index Details

The BitMEX .BETHT30M Index is a 30-minute TWAP of the Ethereum price from the .BETHT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BETHT30M Index Historical Values

Index Values

Time	Symbol	Price.BETHT30M
1 Apr 2025, 8:00:00 pm	.BETHT30M	1907.356
1 Apr 2025, 4:00:00 pm	.BETHT30M	1919.317
1 Apr 2025, 12:00:00 pm	.BETHT30M	1862.653
1 Apr 2025, 8:00:00 am	.BETHT30M	1854.859
1 Apr 2025, 4:00:00 am	.BETHT30M	1835.287
1 Apr 2025, 12:00:00 am	.BETHT30M	1823.626
31 Mar 2025, 8:00:00 pm	.BETHT30M	1832.357
31 Mar 2025, 4:00:00 pm	.BETHT30M	1843.595
31 Mar 2025, 12:00:00 pm	.BETHT30M	1809.294
31 Mar 2025, 8:00:00 am	.BETHT30M	1794.142
31 Mar 2025, 4:00:00 am	.BETHT30M	1803.303
31 Mar 2025, 12:00:00 am	.BETHT30M	1803.005
30 Mar 2025, 8:00:00 pm	.BETHT30M	1816.896
30 Mar 2025, 4:00:00 pm	.BETHT30M	1815.279
30 Mar 2025, 12:00:00 pm	.BETHT30M	1832.998
30 Mar 2025, 8:00:00 am	.BETHT30M	1838.724
30 Mar 2025, 4:00:00 am	.BETHT30M	1837.913
30 Mar 2025, 12:00:00 am	.BETHT30M	1824.296
29 Mar 2025, 8:00:00 pm	.BETHT30M	1818.395
29 Mar 2025, 4:00:00 pm	.BETHT30M	1837.860
29 Mar 2025, 12:00:00 pm	.BETHT30M	1840.041
29 Mar 2025, 8:00:00 am	.BETHT30M	1880.731
29 Mar 2025, 4:00:00 am	.BETHT30M	1901.856
29 Mar 2025, 12:00:00 am	.BETHT30M	1896.781
28 Mar 2025, 8:00:00 pm	.BETHT30M	1876.224
28 Mar 2025, 4:00:00 pm	.BETHT30M	1880.755
28 Mar 2025, 12:00:00 pm	.BETHT30M	1897.940
28 Mar 2025, 8:00:00 am	.BETHT30M	1910.587
28 Mar 2025, 4:00:00 am	.BETHT30M	1998.464
28 Mar 2025, 12:00:00 am	.BETHT30M	2003.817
27 Mar 2025, 8:00:00 pm	.BETHT30M	2008.888
27 Mar 2025, 4:00:00 pm	.BETHT30M	2008.855
27 Mar 2025, 12:00:00 pm	.BETHT30M	2016.872
27 Mar 2025, 8:00:00 am	.BETHT30M	2025.720
27 Mar 2025, 4:00:00 am	.BETHT30M	2032.477
27 Mar 2025, 12:00:00 am	.BETHT30M	2006.344
26 Mar 2025, 8:00:00 pm	.BETHT30M	1999.168
26 Mar 2025, 4:00:00 pm	.BETHT30M	2016.267
26 Mar 2025, 12:00:00 pm	.BETHT30M	2070.001
26 Mar 2025, 8:00:00 am	.BETHT30M	2069.548
26 Mar 2025, 4:00:00 am	.BETHT30M	2047.620
26 Mar 2025, 12:00:00 am	.BETHT30M	2064.921
25 Mar 2025, 8:00:00 pm	.BETHT30M	2074.780
25 Mar 2025, 4:00:00 pm	.BETHT30M	2069.965
25 Mar 2025, 12:00:00 pm	.BETHT30M	2070.768
25 Mar 2025, 8:00:00 am	.BETHT30M	2053.766
25 Mar 2025, 4:00:00 am	.BETHT30M	2047.018
25 Mar 2025, 12:00:00 am	.BETHT30M	2073.256
24 Mar 2025, 8:00:00 pm	.BETHT30M	2088.710
24 Mar 2025, 4:00:00 pm	.BETHT30M	2085.931
24 Mar 2025, 12:00:00 pm	.BETHT30M	2092.859
24 Mar 2025, 8:00:00 am	.BETHT30M	2071.627
24 Mar 2025, 4:00:00 am	.BETHT30M	2010.554
24 Mar 2025, 12:00:00 am	.BETHT30M	1998.598
23 Mar 2025, 8:00:00 pm	.BETHT30M	1995.869
23 Mar 2025, 4:00:00 pm	.BETHT30M	2007.155
23 Mar 2025, 12:00:00 pm	.BETHT30M	2010.113
23 Mar 2025, 8:00:00 am	.BETHT30M	2006.390
23 Mar 2025, 4:00:00 am	.BETHT30M	2004.945
23 Mar 2025, 12:00:00 am	.BETHT30M	1978.443
22 Mar 2025, 8:00:00 pm	.BETHT30M	1995.337
22 Mar 2025, 4:00:00 pm	.BETHT30M	1985.049
22 Mar 2025, 12:00:00 pm	.BETHT30M	1990.571
22 Mar 2025, 8:00:00 am	.BETHT30M	1987.508
22 Mar 2025, 4:00:00 am	.BETHT30M	1985.606
22 Mar 2025, 12:00:00 am	.BETHT30M	1966.284
21 Mar 2025, 8:00:00 pm	.BETHT30M	1972.551
21 Mar 2025, 4:00:00 pm	.BETHT30M	1952.254
21 Mar 2025, 12:00:00 pm	.BETHT30M	1965.882
21 Mar 2025, 8:00:00 am	.BETHT30M	1973.079
21 Mar 2025, 4:00:00 am	.BETHT30M	1979.528
21 Mar 2025, 12:00:00 am	.BETHT30M	1979.903
20 Mar 2025, 8:00:00 pm	.BETHT30M	1975.228
20 Mar 2025, 4:00:00 pm	.BETHT30M	1974.413
20 Mar 2025, 12:00:00 pm	.BETHT30M	1991.227
20 Mar 2025, 8:00:00 am	.BETHT30M	2008.655
20 Mar 2025, 4:00:00 am	.BETHT30M	2025.456
20 Mar 2025, 12:00:00 am	.BETHT30M	2058.982
19 Mar 2025, 8:00:00 pm	.BETHT30M	2029.640
19 Mar 2025, 4:00:00 pm	.BETHT30M	2045.048
19 Mar 2025, 12:00:00 pm	.BETHT30M	2023.314
19 Mar 2025, 8:00:00 am	.BETHT30M	1934.071
19 Mar 2025, 4:00:00 am	.BETHT30M	1935.067
19 Mar 2025, 12:00:00 am	.BETHT30M	1931.695
18 Mar 2025, 8:00:00 pm	.BETHT30M	1900.531
18 Mar 2025, 4:00:00 pm	.BETHT30M	1889.353
18 Mar 2025, 12:00:00 pm	.BETHT30M	1892.467
18 Mar 2025, 8:00:00 am	.BETHT30M	1904.619
18 Mar 2025, 4:00:00 am	.BETHT30M	1902.470
18 Mar 2025, 12:00:00 am	.BETHT30M	1927.616
17 Mar 2025, 8:00:00 pm	.BETHT30M	1944.776
17 Mar 2025, 4:00:00 pm	.BETHT30M	1915.490
17 Mar 2025, 12:00:00 pm	.BETHT30M	1913.222
17 Mar 2025, 8:00:00 am	.BETHT30M	1899.415
17 Mar 2025, 4:00:00 am	.BETHT30M	1908.982
17 Mar 2025, 12:00:00 am	.BETHT30M	1886.033
16 Mar 2025, 8:00:00 pm	.BETHT30M	1878.411
16 Mar 2025, 4:00:00 pm	.BETHT30M	1893.790
16 Mar 2025, 12:00:00 pm	.BETHT30M	1873.035
16 Mar 2025, 8:00:00 am	.BETHT30M	1926.264

This is the 30-minute time-weighted average price of .BETHT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
1 Apr 2025, 9:41:05 pm	OKEX	-	Not Required		7.63%	1918.59
1 Apr 2025, 9:41:05 pm	BYBT	-	Not Required		12.44%	1918.58
1 Apr 2025, 9:41:05 pm	BINC	-	Not Required		22.82%	1918.60
1 Apr 2025, 9:41:05 pm	GDAX	1918.48	.BUSDT	0.9999	6.03%	1918.67
1 Apr 2025, 9:41:05 pm	CRYP	1918.40	.BUSDT	0.9999	51.08%	1918.59
1 Apr 2025, 9:41:00 pm	OKEX	-	Not Required		7.63%	1918.80
1 Apr 2025, 9:41:00 pm	BYBT	-	Not Required		12.44%	1918.81
1 Apr 2025, 9:41:00 pm	BINC	-	Not Required		22.82%	1918.75
1 Apr 2025, 9:41:00 pm	GDAX	1918.60	.BUSDT	0.9999	6.03%	1918.79
1 Apr 2025, 9:41:00 pm	CRYP	1919.03	.BUSDT	0.9999	51.08%	1919.22
1 Apr 2025, 9:40:55 pm	OKEX	-	Not Required		7.63%	1918.81
1 Apr 2025, 9:40:55 pm	BYBT	-	Not Required		12.44%	1918.99
1 Apr 2025, 9:40:55 pm	BINC	-	Not Required		22.82%	1918.74
1 Apr 2025, 9:40:55 pm	GDAX	1918.63	.BUSDT	0.9999	6.03%	1918.82
1 Apr 2025, 9:40:55 pm	CRYP	1918.80	.BUSDT	0.9999	51.08%	1918.99
1 Apr 2025, 9:40:50 pm	OKEX	-	Not Required		7.63%	1920.02
1 Apr 2025, 9:40:50 pm	BYBT	-	Not Required		12.44%	1919.89
1 Apr 2025, 9:40:50 pm	BINC	-	Not Required		22.82%	1919.76
1 Apr 2025, 9:40:50 pm	GDAX	1919.76	.BUSDT	0.9999	6.03%	1919.95
1 Apr 2025, 9:40:50 pm	CRYP	1919.86	.BUSDT	0.9999	51.08%	1920.05
1 Apr 2025, 9:40:45 pm	OKEX	-	Not Required		7.63%	1920.17
1 Apr 2025, 9:40:45 pm	BYBT	-	Not Required		12.44%	1920.10
1 Apr 2025, 9:40:45 pm	BINC	-	Not Required		22.82%	1919.87
1 Apr 2025, 9:40:45 pm	GDAX	1919.95	.BUSDT	0.99989	6.03%	1920.16
1 Apr 2025, 9:40:45 pm	CRYP	1919.91	.BUSDT	0.99989	51.08%	1920.12
1 Apr 2025, 9:40:40 pm	OKEX	-	Not Required		7.63%	1920.17
1 Apr 2025, 9:40:40 pm	BYBT	-	Not Required		12.44%	1920.10
1 Apr 2025, 9:40:40 pm	BINC	-	Not Required		22.82%	1920.03
1 Apr 2025, 9:40:40 pm	GDAX	1919.96	.BUSDT	0.99989	6.03%	1920.17
1 Apr 2025, 9:40:40 pm	CRYP	1919.94	.BUSDT	0.99989	51.08%	1920.15
1 Apr 2025, 9:40:35 pm	OKEX	-	Not Required		7.63%	1920.31
1 Apr 2025, 9:40:35 pm	BYBT	-	Not Required		12.44%	1920.33
1 Apr 2025, 9:40:35 pm	BINC	-	Not Required		22.82%	1920.10
1 Apr 2025, 9:40:35 pm	GDAX	1920.10	.BUSDT	0.99989	6.03%	1920.31
1 Apr 2025, 9:40:35 pm	CRYP	1920.25	.BUSDT	0.99989	51.08%	1920.46
1 Apr 2025, 9:40:30 pm	OKEX	-	Not Required		7.63%	1920.40
1 Apr 2025, 9:40:30 pm	BYBT	-	Not Required		12.44%	1920.29
1 Apr 2025, 9:40:30 pm	BINC	-	Not Required		22.82%	1920.31
1 Apr 2025, 9:40:30 pm	GDAX	1920.17	.BUSDT	0.99989	6.03%	1920.38
1 Apr 2025, 9:40:30 pm	CRYP	1920.19	.BUSDT	0.99989	51.08%	1920.40
1 Apr 2025, 9:40:25 pm	OKEX	-	Not Required		7.63%	1919.20
1 Apr 2025, 9:40:25 pm	BYBT	-	Not Required		12.44%	1919.01
1 Apr 2025, 9:40:25 pm	BINC	-	Not Required		22.82%	1918.94
1 Apr 2025, 9:40:25 pm	GDAX	1919.02	.BUSDT	0.9999	6.03%	1919.21
1 Apr 2025, 9:40:25 pm	CRYP	1918.57	.BUSDT	0.9999	51.08%	1918.76
1 Apr 2025, 9:40:20 pm	OKEX	-	Not Required		7.63%	1920.39
1 Apr 2025, 9:40:20 pm	BYBT	-	Not Required		12.44%	1920.06
1 Apr 2025, 9:40:20 pm	BINC	-	Not Required		22.82%	1920.01
1 Apr 2025, 9:40:20 pm	GDAX	1920.36	.BUSDT	0.9999	6.03%	1920.55
1 Apr 2025, 9:40:20 pm	CRYP	1919.70	.BUSDT	0.9999	51.08%	1919.89
1 Apr 2025, 9:40:15 pm	OKEX	-	Not Required		7.63%	1920.97
1 Apr 2025, 9:40:15 pm	BYBT	-	Not Required		12.44%	1920.82
1 Apr 2025, 9:40:15 pm	BINC	-	Not Required		22.82%	1920.77
1 Apr 2025, 9:40:15 pm	GDAX	1920.95	.BUSDT	0.9999	6.03%	1921.14
1 Apr 2025, 9:40:15 pm	CRYP	1920.84	.BUSDT	0.9999	51.08%	1921.03
1 Apr 2025, 9:40:10 pm	OKEX	-	Not Required		7.63%	1921.55
1 Apr 2025, 9:40:10 pm	BYBT	-	Not Required		12.44%	1921.31
1 Apr 2025, 9:40:10 pm	BINC	-	Not Required		22.82%	1921.04
1 Apr 2025, 9:40:10 pm	GDAX	1921.06	.BUSDT	0.9999	6.03%	1921.25
1 Apr 2025, 9:40:10 pm	CRYP	1921.02	.BUSDT	0.9999	51.08%	1921.21
1 Apr 2025, 9:40:05 pm	OKEX	-	Not Required		7.63%	1920.97
1 Apr 2025, 9:40:05 pm	BYBT	-	Not Required		12.44%	1920.82
1 Apr 2025, 9:40:05 pm	BINC	-	Not Required		22.82%	1920.76
1 Apr 2025, 9:40:05 pm	GDAX	1920.67	.BUSDT	0.9999	6.03%	1920.86
1 Apr 2025, 9:40:05 pm	CRYP	1921.05	.BUSDT	0.9999	51.08%	1921.24
1 Apr 2025, 9:40:00 pm	OKEX	-	Not Required		7.63%	1921.59
1 Apr 2025, 9:40:00 pm	BYBT	-	Not Required		12.44%	1921.50
1 Apr 2025, 9:40:00 pm	BINC	-	Not Required		22.82%	1921.29
1 Apr 2025, 9:40:00 pm	GDAX	1921.24	.BUSDT	0.9999	6.03%	1921.43
1 Apr 2025, 9:40:00 pm	CRYP	1921.26	.BUSDT	0.9999	51.08%	1921.45
1 Apr 2025, 9:39:55 pm	OKEX	-	Not Required		7.63%	1921.38
1 Apr 2025, 9:39:55 pm	BYBT	-	Not Required		12.44%	1921.23
1 Apr 2025, 9:39:55 pm	BINC	-	Not Required		22.82%	1921.19
1 Apr 2025, 9:39:55 pm	GDAX	1921.08	.BUSDT	0.9999	6.03%	1921.27
1 Apr 2025, 9:39:55 pm	CRYP	1920.99	.BUSDT	0.9999	51.08%	1921.18
1 Apr 2025, 9:39:50 pm	OKEX	-	Not Required		7.63%	1919.85
1 Apr 2025, 9:39:50 pm	BYBT	-	Not Required		12.44%	1919.32
1 Apr 2025, 9:39:50 pm	BINC	-	Not Required		22.82%	1919.51
1 Apr 2025, 9:39:50 pm	GDAX	1919.38	.BUSDT	0.9999	6.03%	1919.57
1 Apr 2025, 9:39:50 pm	CRYP	1919.09	.BUSDT	0.9999	51.08%	1919.28
1 Apr 2025, 9:39:45 pm	OKEX	-	Not Required		7.63%	1920.96
1 Apr 2025, 9:39:45 pm	BYBT	-	Not Required		12.44%	1921.03
1 Apr 2025, 9:39:45 pm	BINC	-	Not Required		22.82%	1920.81
1 Apr 2025, 9:39:45 pm	GDAX	1920.77	.BUSDT	0.9999	6.03%	1920.96

This shows the breakdown of .BETHT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BETHT30M: 30-minutes Ethereum/Tether BitMEX Index TWAP

.BETHT30M Index Details

.BETHT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.