Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT95356.5-1.09%BTC/USDT269900.0+47.37%BTCUSD95446.1-0.77%BTCEUR84602.0-0.84%BTCETH52.315-0.32%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598242.0-1.03%BTCK2596953.5-1.00%BTCU25102783.0-0.20%BTCZ25107691.0-0.76%BTCM2598163.0-0.80%ETHUSDT1829.27-0.50%ETHUSD1826.18-0.39%ETHBTC0.01921+1.05%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251884.20-0.36%ETHM250.01969+0.51%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT174.24+0.26%AAVEUSD172.97-0.40%ACTUSDT0.32614+0.00%ADAUSDT0.7077-1.43%ADAUSD0.6922-0.93%ADAM250.00000738-1.47%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4962-4.45%APE/USDT0.499-3.67%APTUSDT5.134-2.10%APTUSD5.171-1.49%APUUSDT0.0001715-7.15%ATOM/USDT--.-+0.00%AVAXUSDT19.995-3.84%AVAXUSD19.973-3.87%AXS/USDT3.477+0.00%AXSUSD2.35-7.48%BABYUSDT0.08200+0.00%BANANAUSDT18.0563-6.33%BBX/USDT--.-+0.00%BCHUSDT356.55-2.64%BCHUSD357.45-2.27%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0979-8.08%BLURUSD0.0978-8.17%BNBUSDT588.80-1.46%BNBUSD593.70-0.40%100BONKUSDT0.0016053-8.08%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006189-8.97%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2049-5.71%DOGEUSDT0.17289-3.16%DOGEUSD0.17301-3.03%DOGSUSDT0.0001398-8.51%DOTUSDT3.946-3.92%DOTUSD3.978-3.38%DUCKUSDT0.005998+96.72%DYDXUSD0.5984-4.90%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7014-4.78%FARTCOINUSDT0.4327+8.17%FILUSD2.6334-3.49%FILUSDT3.1712-2.20%FLOKIUSDT0.00007675-6.89%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001752-5.40%GMTUSD0.0520-7.31%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8116-1.18%LDOUSDT1.0638+8.03%LINKUSDT14.052-2.61%LINK/USDT15.275+0.00%LINKUSD14.077-2.71%LTCUSDT85.90-0.46%LTCUSD86.42-0.69%LUNAUSDT0.1692-6.42%MANTAUSDT0.2086-9.07%MELANIAUSDT--.-+0.00%MEMEUSDT0.001922-5.88%MERLUSD0.0897-0.11%MEWUSDT0.002687-9.04%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.388-3.05%NEARUSD2.367-4.29%NILUSDT0.6990+0.00%NOTUSDT0.002242-2.86%OMUSDT0.4008-5.65%ONDOUSDT0.85959-2.98%OPUSD0.6858-0.28%OPUSDT0.9451+3.89%ORDIUSD7.480-3.89%PENGUUSDT0.006700-3.87%PEPEUSD0.000008236-2.65%PEPEUSDT0.000008167-2.80%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2310-1.66%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.41+0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467-0.08%SUSDT0.5205-6.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2042-3.54%SHELLUSDT--.-+0.00%SHIBUSD0.000012919-2.56%SHIBUSDT0.000012847-3.16%SIGNUSDT--.-+0.00%SOLUSDT149.49-1.50%SOLUSD146.09-1.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.2441-3.77%SUIUSD3.266-2.48%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0806-2.88%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24806+0.01%TRXUSD0.24802-0.01%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.084-1.72%UNI/USDT7.038+0.00%USDTUSDC1.0002+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9405-4.79%WLDUSDT0.8130+8.84%WLFIUSDTZ260.033-28.26%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3255.2-0.03%XRDUSDT0.00837+2.83%XRPUSDT2.1871+0.08%XRPUSD2.1874-0.74%XRP/USDT2.4000-3.33%XRPM250.00002367+0.51%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:31:23 @ 0.0100%Time: 2:28:37 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BETHT30M: 30-minutes Ethereum/Tether BitMEX Index TWAP

.BETHT30M Index Details

The BitMEX .BETHT30M Index is a 30-minute TWAP of the Ethereum price from the .BETHT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BETHT30M Index Historical Values

Index Values

Time
Symbol
Price.BETHT30M
4 May 2025, 12:00:00 pm.BETHT30M1830.255
4 May 2025, 8:00:00 am.BETHT30M1838.941
4 May 2025, 4:00:00 am.BETHT30M1834.187
4 May 2025, 12:00:00 am.BETHT30M1833.581
3 May 2025, 8:00:00 pm.BETHT30M1836.602
3 May 2025, 4:00:00 pm.BETHT30M1836.103
3 May 2025, 12:00:00 pm.BETHT30M1824.070
3 May 2025, 8:00:00 am.BETHT30M1827.403
3 May 2025, 4:00:00 am.BETHT30M1835.492
3 May 2025, 12:00:00 am.BETHT30M1840.831
2 May 2025, 8:00:00 pm.BETHT30M1840.424
2 May 2025, 4:00:00 pm.BETHT30M1840.150
2 May 2025, 12:00:00 pm.BETHT30M1832.487
2 May 2025, 8:00:00 am.BETHT30M1819.618
2 May 2025, 4:00:00 am.BETHT30M1848.562
2 May 2025, 12:00:00 am.BETHT30M1837.196
1 May 2025, 8:00:00 pm.BETHT30M1849.289
1 May 2025, 4:00:00 pm.BETHT30M1858.766
1 May 2025, 12:00:00 pm.BETHT30M1844.187
1 May 2025, 8:00:00 am.BETHT30M1812.055
1 May 2025, 4:00:00 am.BETHT30M1810.586
1 May 2025, 12:00:00 am.BETHT30M1794.608
30 Apr 2025, 8:00:00 pm.BETHT30M1783.537
30 Apr 2025, 4:00:00 pm.BETHT30M1766.390
30 Apr 2025, 12:00:00 pm.BETHT30M1813.222
30 Apr 2025, 8:00:00 am.BETHT30M1797.040
30 Apr 2025, 4:00:00 am.BETHT30M1804.697
30 Apr 2025, 12:00:00 am.BETHT30M1793.839
29 Apr 2025, 8:00:00 pm.BETHT30M1822.216
29 Apr 2025, 4:00:00 pm.BETHT30M1817.565
29 Apr 2025, 12:00:00 pm.BETHT30M1830.070
29 Apr 2025, 8:00:00 am.BETHT30M1821.348
29 Apr 2025, 4:00:00 am.BETHT30M1801.391
29 Apr 2025, 12:00:00 am.BETHT30M1799.821
28 Apr 2025, 8:00:00 pm.BETHT30M1798.265
28 Apr 2025, 4:00:00 pm.BETHT30M1758.737
28 Apr 2025, 12:00:00 pm.BETHT30M1819.544
28 Apr 2025, 8:00:00 am.BETHT30M1807.030
28 Apr 2025, 4:00:00 am.BETHT30M1782.224
28 Apr 2025, 12:00:00 am.BETHT30M1793.524
27 Apr 2025, 8:00:00 pm.BETHT30M1805.526
27 Apr 2025, 4:00:00 pm.BETHT30M1792.747
27 Apr 2025, 12:00:00 pm.BETHT30M1807.990
27 Apr 2025, 8:00:00 am.BETHT30M1803.784
27 Apr 2025, 4:00:00 am.BETHT30M1810.212
27 Apr 2025, 12:00:00 am.BETHT30M1819.334
26 Apr 2025, 8:00:00 pm.BETHT30M1807.402
26 Apr 2025, 4:00:00 pm.BETHT30M1800.391
26 Apr 2025, 12:00:00 pm.BETHT30M1788.889
26 Apr 2025, 8:00:00 am.BETHT30M1804.220
26 Apr 2025, 4:00:00 am.BETHT30M1796.932
26 Apr 2025, 12:00:00 am.BETHT30M1787.508
25 Apr 2025, 8:00:00 pm.BETHT30M1796.576
25 Apr 2025, 4:00:00 pm.BETHT30M1810.799
25 Apr 2025, 12:00:00 pm.BETHT30M1784.149
25 Apr 2025, 8:00:00 am.BETHT30M1773.356
25 Apr 2025, 4:00:00 am.BETHT30M1757.290
25 Apr 2025, 12:00:00 am.BETHT30M1769.596
24 Apr 2025, 8:00:00 pm.BETHT30M1764.230
24 Apr 2025, 4:00:00 pm.BETHT30M1769.117
24 Apr 2025, 12:00:00 pm.BETHT30M1747.483
24 Apr 2025, 8:00:00 am.BETHT30M1757.479
24 Apr 2025, 4:00:00 am.BETHT30M1776.406
24 Apr 2025, 12:00:00 am.BETHT30M1796.194
23 Apr 2025, 8:00:00 pm.BETHT30M1783.620
23 Apr 2025, 4:00:00 pm.BETHT30M1781.652
23 Apr 2025, 12:00:00 pm.BETHT30M1800.379
23 Apr 2025, 8:00:00 am.BETHT30M1785.167
23 Apr 2025, 4:00:00 am.BETHT30M1790.760
23 Apr 2025, 12:00:00 am.BETHT30M1758.547
22 Apr 2025, 8:00:00 pm.BETHT30M1692.647
22 Apr 2025, 4:00:00 pm.BETHT30M1696.076
22 Apr 2025, 12:00:00 pm.BETHT30M1630.451
22 Apr 2025, 8:00:00 am.BETHT30M1614.977
22 Apr 2025, 4:00:00 am.BETHT30M1578.421
22 Apr 2025, 12:00:00 am.BETHT30M1577.090
21 Apr 2025, 8:00:00 pm.BETHT30M1576.865
21 Apr 2025, 4:00:00 pm.BETHT30M1625.178
21 Apr 2025, 12:00:00 pm.BETHT30M1624.715
21 Apr 2025, 8:00:00 am.BETHT30M1646.669
21 Apr 2025, 4:00:00 am.BETHT30M1637.900
21 Apr 2025, 12:00:00 am.BETHT30M1585.212
20 Apr 2025, 8:00:00 pm.BETHT30M1584.153
20 Apr 2025, 4:00:00 pm.BETHT30M1574.492
20 Apr 2025, 12:00:00 pm.BETHT30M1570.825
20 Apr 2025, 8:00:00 am.BETHT30M1594.762
20 Apr 2025, 4:00:00 am.BETHT30M1611.403
20 Apr 2025, 12:00:00 am.BETHT30M1614.977
19 Apr 2025, 8:00:00 pm.BETHT30M1616.050
19 Apr 2025, 4:00:00 pm.BETHT30M1606.410
19 Apr 2025, 12:00:00 pm.BETHT30M1596.345
19 Apr 2025, 8:00:00 am.BETHT30M1602.236
19 Apr 2025, 4:00:00 am.BETHT30M1598.318
19 Apr 2025, 12:00:00 am.BETHT30M1589.823
18 Apr 2025, 8:00:00 pm.BETHT30M1592.335
18 Apr 2025, 4:00:00 pm.BETHT30M1582.074
18 Apr 2025, 12:00:00 pm.BETHT30M1589.137
18 Apr 2025, 8:00:00 am.BETHT30M1583.586
18 Apr 2025, 4:00:00 am.BETHT30M1583.003
18 Apr 2025, 12:00:00 am.BETHT30M1584.537
This is the 30-minute time-weighted average price of .BETHT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
4 May 2025, 2:28:35 pmOKEX-Not Required7.63%1828.89
4 May 2025, 2:28:35 pmBYBT-Not Required12.44%1828.94
4 May 2025, 2:28:35 pmBINC-Not Required22.82%1828.91
4 May 2025, 2:28:35 pmGDAX1829.11.BUSDT1.000276.03%1828.61
4 May 2025, 2:28:35 pmCRYP1829.19.BUSDT1.0002751.08%1828.69
4 May 2025, 2:28:30 pmOKEX-Not Required7.63%1829.04
4 May 2025, 2:28:30 pmBYBT-Not Required12.44%1829.01
4 May 2025, 2:28:30 pmBINC-Not Required22.82%1828.91
4 May 2025, 2:28:30 pmGDAX1829.12.BUSDT1.000286.03%1828.60
4 May 2025, 2:28:30 pmCRYP1829.10.BUSDT1.0002851.08%1828.58
4 May 2025, 2:28:25 pmOKEX-Not Required7.63%1828.96
4 May 2025, 2:28:25 pmBYBT-Not Required12.44%1828.85
4 May 2025, 2:28:25 pmBINC-Not Required22.82%1828.91
4 May 2025, 2:28:25 pmGDAX1829.07.BUSDT1.000286.03%1828.55
4 May 2025, 2:28:25 pmCRYP1829.10.BUSDT1.0002851.08%1828.58
4 May 2025, 2:28:20 pmOKEX-Not Required7.63%1828.98
4 May 2025, 2:28:20 pmBYBT-Not Required12.44%1828.86
4 May 2025, 2:28:20 pmBINC-Not Required22.82%1828.90
4 May 2025, 2:28:20 pmGDAX1829.03.BUSDT1.000286.03%1828.51
4 May 2025, 2:28:20 pmCRYP1828.92.BUSDT1.0002851.08%1828.40
4 May 2025, 2:28:15 pmOKEX-Not Required7.63%1829.10
4 May 2025, 2:28:15 pmBYBT-Not Required12.44%1829.03
4 May 2025, 2:28:15 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:28:15 pmGDAX1829.13.BUSDT1.000286.03%1828.61
4 May 2025, 2:28:15 pmCRYP1829.24.BUSDT1.0002851.08%1828.72
4 May 2025, 2:28:10 pmOKEX-Not Required7.63%1829.10
4 May 2025, 2:28:10 pmBYBT-Not Required12.44%1828.97
4 May 2025, 2:28:10 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:28:10 pmGDAX1829.13.BUSDT1.000286.03%1828.61
4 May 2025, 2:28:10 pmCRYP1829.30.BUSDT1.0002851.08%1828.78
4 May 2025, 2:28:05 pmOKEX-Not Required7.63%1829.06
4 May 2025, 2:28:05 pmBYBT-Not Required12.44%1828.97
4 May 2025, 2:28:05 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:28:05 pmGDAX1829.12.BUSDT1.000286.03%1828.60
4 May 2025, 2:28:05 pmCRYP1829.30.BUSDT1.0002851.08%1828.78
4 May 2025, 2:28:00 pmOKEX-Not Required7.63%1829.06
4 May 2025, 2:28:00 pmBYBT-Not Required12.44%1828.97
4 May 2025, 2:28:00 pmBINC-Not Required22.82%1828.99
4 May 2025, 2:28:00 pmGDAX1829.13.BUSDT1.000286.03%1828.61
4 May 2025, 2:28:00 pmCRYP1829.30.BUSDT1.0002851.08%1828.78
4 May 2025, 2:27:55 pmOKEX-Not Required7.63%1829.01
4 May 2025, 2:27:55 pmBYBT-Not Required12.44%1828.97
4 May 2025, 2:27:55 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:27:55 pmGDAX1829.05.BUSDT1.000286.03%1828.53
4 May 2025, 2:27:55 pmCRYP1829.10.BUSDT1.0002851.08%1828.58
4 May 2025, 2:27:50 pmOKEX-Not Required7.63%1829.00
4 May 2025, 2:27:50 pmBYBT-Not Required12.44%1828.95
4 May 2025, 2:27:50 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:27:50 pmGDAX1829.05.BUSDT1.000286.03%1828.53
4 May 2025, 2:27:50 pmCRYP1829.10.BUSDT1.0002851.08%1828.58
4 May 2025, 2:27:45 pmOKEX-Not Required7.63%1828.97
4 May 2025, 2:27:45 pmBYBT-Not Required12.44%1828.95
4 May 2025, 2:27:45 pmBINC-Not Required22.82%1828.99
4 May 2025, 2:27:45 pmGDAX1829.05.BUSDT1.000286.03%1828.53
4 May 2025, 2:27:45 pmCRYP1829.10.BUSDT1.0002851.08%1828.58
4 May 2025, 2:27:40 pmOKEX-Not Required7.63%1828.86
4 May 2025, 2:27:40 pmBYBT-Not Required12.44%1828.94
4 May 2025, 2:27:40 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:27:40 pmGDAX1829.04.BUSDT1.000286.03%1828.52
4 May 2025, 2:27:40 pmCRYP1829.10.BUSDT1.0002851.08%1828.58
4 May 2025, 2:27:35 pmOKEX-Not Required7.63%1828.92
4 May 2025, 2:27:35 pmBYBT-Not Required12.44%1828.94
4 May 2025, 2:27:35 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:27:35 pmGDAX1829.02.BUSDT1.000286.03%1828.50
4 May 2025, 2:27:35 pmCRYP1829.19.BUSDT1.0002851.08%1828.67
4 May 2025, 2:27:30 pmOKEX-Not Required7.63%1828.94
4 May 2025, 2:27:30 pmBYBT-Not Required12.44%1829.05
4 May 2025, 2:27:30 pmBINC-Not Required22.82%1828.99
4 May 2025, 2:27:30 pmGDAX1829.20.BUSDT1.000286.03%1828.68
4 May 2025, 2:27:30 pmCRYP1829.19.BUSDT1.0002851.08%1828.67
4 May 2025, 2:27:25 pmOKEX-Not Required7.63%1828.91
4 May 2025, 2:27:25 pmBYBT-Not Required12.44%1829.12
4 May 2025, 2:27:25 pmBINC-Not Required22.82%1829.00
4 May 2025, 2:27:25 pmGDAX1829.03.BUSDT1.000286.03%1828.51
4 May 2025, 2:27:25 pmCRYP1829.20.BUSDT1.0002851.08%1828.68
4 May 2025, 2:27:20 pmOKEX-Not Required7.63%1828.80
4 May 2025, 2:27:20 pmBYBT-Not Required12.44%1828.97
4 May 2025, 2:27:20 pmBINC-Not Required22.82%1828.75
4 May 2025, 2:27:20 pmGDAX1828.77.BUSDT1.000286.03%1828.25
4 May 2025, 2:27:20 pmCRYP1828.90.BUSDT1.0002851.08%1828.38
4 May 2025, 2:27:15 pmOKEX-Not Required7.63%1828.80
4 May 2025, 2:27:15 pmBYBT-Not Required12.44%1828.68
4 May 2025, 2:27:15 pmBINC-Not Required22.82%1828.75
4 May 2025, 2:27:15 pmGDAX1828.77.BUSDT1.000286.03%1828.25
This shows the breakdown of .BETHT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.