BTCUSD: Price Index Definition

AllBTCUSDT94080.0-1.40%BTC/USDT97777.0+2.50%BTCUSD94200.8-1.72%BTCEUR82970.5-1.82%BTCETH52.376+0.35%BTCUSD_BBX59922.0+0.73%BTCUSDTM2597121.5-1.24%BTCK2595532.5-1.30%BTCM2596860.0-1.33%BTCU25101689.5-1.25%BTCZ25106488.0-1.25%ETHUSDT1800.01-1.61%ETHUSD1804.44-1.40%ETHBTC0.01919+0.31%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251856.90-1.70%ETHM250.01969-0.25%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT177.11+0.92%AAVEUSD176.84+1.14%ACTUSDT0.32614+0.00%ADAUSDT0.7056-3.18%ADAUSD0.6649-3.94%ADAM250.00000724-2.82%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+1.21%APEUSDT0.4875-1.79%APTUSDT5.072-1.21%APTUSD5.071-1.93%APUUSDT0.0001649-4.63%ATOM/USDT--.-+0.00%AVAXUSDT19.613-2.59%AVAXUSD19.574-2.87%AXS/USDT3.490+0.37%AXSUSD2.31-1.70%BABYUSDT0.08200+0.00%BANANAUSDT17.9563-1.86%BBX/USDT--.-+0.00%BCHUSDT352.95-1.47%BCHUSD351.10-1.78%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0970-0.72%BLURUSD0.0965-0.92%BNBUSDT594.04+0.04%BNBUSD596.28+0.43%100BONKUSDT0.0016726+4.11%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006156+0.88%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1915-1.79%DOGEUSDT0.16960-2.63%DOGEUSD0.16993-2.33%DOGSUSDT0.0001392-2.11%DOTUSDT3.927-0.56%DOTUSD3.916-0.94%DUCKUSDT0.005998+96.72%DYDXUSD0.5813-2.86%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7065-0.23%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.6245-0.87%FLOKIUSDT0.00007436-2.91%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001728-1.14%GMTUSD0.0520-0.76%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.8048-1.45%LDOUSDT1.0638+8.03%LINKUSDT13.781-1.84%LINK/USDT15.275-97.25%LINKUSD13.798-2.18%LTCUSDT88.50+2.73%LTCUSD88.03+2.24%LUNAUSDT0.1686-0.65%MANTAUSDT0.2069-1.66%MELANIAUSDT--.-+0.00%MEMEUSDT0.001892+0.75%MERLUSD0.0916+1.33%MEWUSDT0.002648-2.79%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.320-2.48%NEARUSD2.342-2.05%NILUSDT0.6990+0.00%NOTUSDT0.002202-1.17%OMUSDT0.3874-7.17%ONDOUSDT0.85931-0.82%OPUSD0.6597-3.40%OPUSDT0.9451+3.89%ORDIUSD7.299-2.15%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008024-2.40%PEPEUSD0.000007952-3.44%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2266-1.65%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.17-0.46%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475+0.08%SUSDT0.5178-1.39%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2026-1.41%SHELLUSDT--.-+0.00%SHIBUSDT0.000012637-1.38%SHIBUSD0.000012644-2.13%SIGNUSDT--.-+0.00%SOLUSDT148.36-0.69%SOLUSD144.10-1.27%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4440+6.16%SUIUSD3.431+5.31%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9773-4.03%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24864+0.55%TRXUSD0.24908+0.52%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.984-1.97%UNI/USDT7.039+0.01%USDTUSDC1.0004+0.02%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9127-3.21%WLDUSDT0.8130+8.84%WLFIUSDTZ260.037+23.33%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3323.4+2.08%XRDUSDT0.00832-0.36%XRPUSDT2.1443-2.00%XRPUSD2.1380-1.96%XRP/USDT2.4000-3.33%XRPM250.00002327-1.69%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:20:11 @ 0.0100%Time: 1:39:49 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.NEARUSDPI8H: 8-hours Near Premium TWAP

.NEARUSDPI8H Index Details

The BitMEX .NEARUSDPI8H Index is a 8-hour TWAP of the Near Lending Rate at BitMEX Index from the .NEARUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.NEARUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.NEARUSDPI8H
5 May 2025, 12:00:00 pm	.NEARUSDPI8H	0.0099%
5 May 2025, 4:00:00 am	.NEARUSDPI8H	0.0108%
4 May 2025, 8:00:00 pm	.NEARUSDPI8H	0.0107%
4 May 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
4 May 2025, 4:00:00 am	.NEARUSDPI8H	0.0106%
3 May 2025, 8:00:00 pm	.NEARUSDPI8H	0.0102%
3 May 2025, 12:00:00 pm	.NEARUSDPI8H	0.0092%
3 May 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
2 May 2025, 8:00:00 pm	.NEARUSDPI8H	0.0100%
2 May 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
2 May 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
1 May 2025, 8:00:00 pm	.NEARUSDPI8H	0.0098%
1 May 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
1 May 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
30 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0101%
30 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
30 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0098%
29 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0098%
29 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0093%
29 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0105%
28 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0090%
28 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0104%
28 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0093%
27 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0107%
27 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0102%
27 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0114%
26 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0102%
26 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0101%
26 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0104%
25 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0108%
25 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0101%
25 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0095%
24 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0098%
24 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0096%
24 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0106%
23 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0106%
23 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0101%
23 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0097%
22 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0099%
22 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0097%
22 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0096%
21 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0110%
21 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0102%
21 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0089%
20 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0100%
20 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
20 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
19 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
18 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
18 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
17 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0104%
17 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
17 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0098%
16 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0117%
16 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0106%
16 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
15 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0106%
15 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0101%
15 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0107%
14 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0090%
14 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0098%
14 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0091%
13 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0115%
13 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
13 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
12 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0100%
12 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0101%
12 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0107%
11 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0097%
11 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0093%
11 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0099%
10 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0106%
10 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0104%
10 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0102%
9 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0040%
9 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0103%
9 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
8 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0101%
8 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0095%
8 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0098%
7 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	-0.0020%
7 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0106%
7 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0131%
6 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0118%
6 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
6 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0100%
5 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0100%
5 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0100%
5 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0099%
4 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0082%
4 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0103%
4 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0103%
3 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0061%
3 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0102%
3 Apr 2025, 4:00:00 am	.NEARUSDPI8H	0.0133%
2 Apr 2025, 8:00:00 pm	.NEARUSDPI8H	0.0083%
2 Apr 2025, 12:00:00 pm	.NEARUSDPI8H	0.0088%

This is the 8-hour time-weighted average rate of NEARUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.NEARUSDPI8H: 8-hours Near Premium TWAP

.NEARUSDPI8H Index Details

.NEARUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.