Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT95400.0+18.66%BTCUSD103205.2+0.48%BTC/USDT132105.5-51.05%BTCEUR91544.0+0.42%BTCETH44.185-3.72%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105938.0+0.59%BTCK25104392.0+0.82%BTCM25105832.0+0.68%BTCZ25116124.0+0.70%BTCU25110975.0+0.47%ETHUSDT2333.61+5.02%ETHBTC0.02266+5.59%ETHUSD2333.52+4.95%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252396.70+6.07%ETHM250.02290+4.47%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT210.51+2.80%AAVEUSD210.87+2.23%ACTUSDT0.32614+0.00%ADAUSDT0.8069+4.12%ADAUSD0.7768+0.49%ADAM250.00000778+1.97%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.642+9.37%APEUSDT0.6419+9.15%APTUSDT5.596+0.68%APTUSD5.630+0.99%APUUSDT0.0002473+20.58%ATOM/USDT--.-+0.00%AVAXUSDT23.339+4.38%AVAXUSD23.500+5.44%AXS/USDT3.490+0.37%AXSUSD2.89+5.09%BABYUSDT0.08200+0.00%BANANAUSDT24.1222+1.60%BBX/USDT--.-+0.00%BCHUSDT414.40-0.35%BCHUSD416.10-0.34%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1203+11.18%BLURUSD0.1202+11.92%BNBUSDT657.56+5.03%BNBUSD656.11+4.65%100BONKUSDT0.0021561+6.98%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011669+53.94%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4670+3.01%DOGEUSDT0.20847+6.73%DOGEUSD0.20768+6.41%DOGSUSDT0.0002108+21.29%DOTUSDT4.952+9.95%DOTUSD4.949+10.49%DUCKUSDT0.005998+96.72%DYDXUSD0.6913+8.20%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9229+7.46%FARTCOINUSDT0.4327+8.17%FILUSD3.0178+2.46%FILUSDT2.6302-17.06%FLOKIUSDT0.00010016+7.86%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002098+16.04%GMTUSD0.0617+7.30%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD1.0202+5.74%LDOUSDT1.0638+8.03%LINKUSDT15.917+1.54%LINK/USDT16.030+1.48%LINKUSD16.042+1.55%LTCUSDT102.98+8.40%LTCUSD103.40+9.08%LUNAUSDT0.2224+17.24%MANTAUSDT0.2949+17.12%MELANIAUSDT--.-+0.00%MEMEUSDT0.002673+22.73%MERLUSD0.1131+9.06%MEWUSDT0.003497+6.36%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.934+5.96%NEARUSD2.939+5.76%NILUSDT0.6990+0.00%NOTUSDT0.002693+8.50%OMUSDT0.3903+3.58%ONDOUSDT1.01275+2.95%OPUSD0.7532+6.58%OPUSDT0.9451+3.89%ORDIUSD9.243+4.90%PENGUUSDT0.006700-3.87%PEPEUSDT0.000012592+14.82%PEPEUSD0.000012510+13.87%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2534+1.73%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.65-0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9547-0.08%SUSDT0.5831+1.39%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2494+7.41%SHELLUSDT--.-+0.00%SHIBUSDT0.000015198+7.41%SHIBUSD0.000015127+5.25%SIGNUSDT--.-+0.00%SOLUSDT172.16+6.06%SOLUSD170.87+5.59%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9210+2.59%SUIUSD3.939-0.66%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3000+3.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26223+2.98%TRXUSD0.26248+3.15%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.390+3.16%UNI/USDT7.039+0.01%USDTUSDC1.0010+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1566+6.78%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043-25.86%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3327.4+0.73%XRDUSDT0.00840+0.60%XRPUSDT2.3613+2.41%XRPUSD2.3682+2.39%XRP/USDT2.4000-3.33%XRPM250.00002336+0.78%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:23:11 @ 0.0100%Time: 4:36:49 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BTON30M: 30-minutes The Open Network/US Dollar BitMEX Index TWAP

.BTON30M Index Details

The BitMEX .BTON30M Index is a 30-minute TWAP of the The Open Network price from the .BTON Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTON30M Index Historical Values

Index Values

Time
Symbol
Price.BTON30M
10 May 2025, 4:00:00 am.BTON30M3.3136
10 May 2025, 12:00:00 am.BTON30M3.2785
9 May 2025, 8:00:00 pm.BTON30M3.2736
9 May 2025, 4:00:00 pm.BTON30M3.2551
9 May 2025, 12:00:00 pm.BTON30M3.2900
9 May 2025, 8:00:00 am.BTON30M3.2827
9 May 2025, 4:00:00 am.BTON30M3.2015
9 May 2025, 12:00:00 am.BTON30M3.2079
8 May 2025, 8:00:00 pm.BTON30M3.1870
8 May 2025, 4:00:00 pm.BTON30M3.1550
8 May 2025, 12:00:00 pm.BTON30M3.1167
8 May 2025, 8:00:00 am.BTON30M3.1187
8 May 2025, 4:00:00 am.BTON30M3.0648
8 May 2025, 12:00:00 am.BTON30M3.0184
7 May 2025, 8:00:00 pm.BTON30M2.9927
7 May 2025, 4:00:00 pm.BTON30M3.0074
7 May 2025, 12:00:00 pm.BTON30M3.0204
7 May 2025, 8:00:00 am.BTON30M3.0136
7 May 2025, 4:00:00 am.BTON30M3.0068
7 May 2025, 12:00:00 am.BTON30M3.0181
6 May 2025, 8:00:00 pm.BTON30M3.0306
6 May 2025, 4:00:00 pm.BTON30M3.0045
6 May 2025, 12:00:00 pm.BTON30M2.9557
6 May 2025, 8:00:00 am.BTON30M3.0023
6 May 2025, 4:00:00 am.BTON30M3.0067
6 May 2025, 12:00:00 am.BTON30M2.9656
5 May 2025, 8:00:00 pm.BTON30M2.9830
5 May 2025, 4:00:00 pm.BTON30M2.9664
5 May 2025, 12:00:00 pm.BTON30M2.9861
5 May 2025, 8:00:00 am.BTON30M3.0309
5 May 2025, 4:00:00 am.BTON30M3.0193
5 May 2025, 12:00:00 am.BTON30M3.0228
4 May 2025, 8:00:00 pm.BTON30M3.0520
4 May 2025, 4:00:00 pm.BTON30M3.0790
4 May 2025, 12:00:00 pm.BTON30M3.1136
4 May 2025, 8:00:00 am.BTON30M3.1015
4 May 2025, 4:00:00 am.BTON30M3.0864
4 May 2025, 12:00:00 am.BTON30M3.0906
3 May 2025, 8:00:00 pm.BTON30M3.1109
3 May 2025, 4:00:00 pm.BTON30M3.1665
3 May 2025, 12:00:00 pm.BTON30M3.1512
3 May 2025, 8:00:00 am.BTON30M3.1776
3 May 2025, 4:00:00 am.BTON30M3.1823
3 May 2025, 12:00:00 am.BTON30M3.1678
2 May 2025, 8:00:00 pm.BTON30M3.1305
2 May 2025, 4:00:00 pm.BTON30M3.1675
2 May 2025, 12:00:00 pm.BTON30M3.1824
2 May 2025, 8:00:00 am.BTON30M3.1872
2 May 2025, 4:00:00 am.BTON30M3.2462
2 May 2025, 12:00:00 am.BTON30M3.2024
1 May 2025, 8:00:00 pm.BTON30M3.2123
1 May 2025, 4:00:00 pm.BTON30M3.1992
1 May 2025, 12:00:00 pm.BTON30M3.1805
1 May 2025, 8:00:00 am.BTON30M3.1468
1 May 2025, 4:00:00 am.BTON30M3.1732
1 May 2025, 12:00:00 am.BTON30M3.1739
30 Apr 2025, 8:00:00 pm.BTON30M3.1699
30 Apr 2025, 4:00:00 pm.BTON30M3.1643
30 Apr 2025, 12:00:00 pm.BTON30M3.2479
30 Apr 2025, 8:00:00 am.BTON30M3.2176
30 Apr 2025, 4:00:00 am.BTON30M3.2259
30 Apr 2025, 12:00:00 am.BTON30M3.1828
29 Apr 2025, 8:00:00 pm.BTON30M3.2396
29 Apr 2025, 4:00:00 pm.BTON30M3.2494
29 Apr 2025, 12:00:00 pm.BTON30M3.2565
29 Apr 2025, 8:00:00 am.BTON30M3.2844
29 Apr 2025, 4:00:00 am.BTON30M3.2894
29 Apr 2025, 12:00:00 am.BTON30M3.2718
28 Apr 2025, 8:00:00 pm.BTON30M3.2514
28 Apr 2025, 4:00:00 pm.BTON30M3.2110
28 Apr 2025, 12:00:00 pm.BTON30M3.3125
28 Apr 2025, 8:00:00 am.BTON30M3.3351
28 Apr 2025, 4:00:00 am.BTON30M3.2619
28 Apr 2025, 12:00:00 am.BTON30M3.2767
27 Apr 2025, 8:00:00 pm.BTON30M3.3153
27 Apr 2025, 4:00:00 pm.BTON30M3.2420
27 Apr 2025, 12:00:00 pm.BTON30M3.2691
27 Apr 2025, 8:00:00 am.BTON30M3.3051
27 Apr 2025, 4:00:00 am.BTON30M3.3206
27 Apr 2025, 12:00:00 am.BTON30M3.3442
26 Apr 2025, 8:00:00 pm.BTON30M3.3070
26 Apr 2025, 4:00:00 pm.BTON30M3.2774
26 Apr 2025, 12:00:00 pm.BTON30M3.2285
26 Apr 2025, 8:00:00 am.BTON30M3.2445
26 Apr 2025, 4:00:00 am.BTON30M3.2459
26 Apr 2025, 12:00:00 am.BTON30M3.2018
25 Apr 2025, 8:00:00 pm.BTON30M3.2339
25 Apr 2025, 4:00:00 pm.BTON30M3.2262
25 Apr 2025, 12:00:00 pm.BTON30M3.2300
25 Apr 2025, 8:00:00 am.BTON30M3.2493
25 Apr 2025, 4:00:00 am.BTON30M3.1926
25 Apr 2025, 12:00:00 am.BTON30M3.1899
24 Apr 2025, 8:00:00 pm.BTON30M3.1740
24 Apr 2025, 4:00:00 pm.BTON30M3.1874
24 Apr 2025, 12:00:00 pm.BTON30M3.1087
24 Apr 2025, 8:00:00 am.BTON30M3.1268
24 Apr 2025, 4:00:00 am.BTON30M3.1199
24 Apr 2025, 12:00:00 am.BTON30M3.1765
23 Apr 2025, 8:00:00 pm.BTON30M3.1546
23 Apr 2025, 4:00:00 pm.BTON30M3.0894
This is the 30-minute time-weighted average price of .BTON on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
10 May 2025, 4:36:45 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:36:45 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:36:45 amGTIO3.31.BUSDT1.000073.67%3.31
10 May 2025, 4:36:45 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:36:45 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:36:45 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:36:40 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:36:40 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:36:40 amGTIO3.31.BUSDT1.000073.67%3.31
10 May 2025, 4:36:40 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:36:40 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:36:40 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:36:35 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:36:35 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:36:35 amGTIO3.31.BUSDT1.000073.67%3.31
10 May 2025, 4:36:35 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:36:35 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:36:35 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:36:30 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:36:30 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:36:30 amGTIO3.31.BUSDT1.000073.67%3.31
10 May 2025, 4:36:30 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:36:30 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:36:30 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:36:25 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:36:25 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:36:25 amGTIO3.31.BUSDT1.000073.67%3.31
10 May 2025, 4:36:25 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:36:25 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:36:25 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:36:20 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:36:20 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:36:20 amGTIO3.31.BUSDT1.000073.67%3.31
10 May 2025, 4:36:20 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:36:20 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:36:20 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:36:15 amOKEX3.31.BUSDT1.0000622.40%3.31
10 May 2025, 4:36:15 amKUCN3.31.BUSDT1.000065.37%3.31
10 May 2025, 4:36:15 amGTIO3.31.BUSDT1.000063.67%3.31
10 May 2025, 4:36:15 amHUOB3.31.BUSDT1.0000618.07%3.31
10 May 2025, 4:36:15 amBYBT3.31.BUSDT1.0000620.62%3.31
10 May 2025, 4:36:15 amBINC3.31.BUSDT1.0000629.87%3.31
10 May 2025, 4:36:10 amOKEX3.31.BUSDT1.0000622.40%3.31
10 May 2025, 4:36:10 amKUCN3.31.BUSDT1.000065.37%3.31
10 May 2025, 4:36:10 amGTIO3.31.BUSDT1.000063.67%3.31
10 May 2025, 4:36:10 amHUOB3.31.BUSDT1.0000618.07%3.31
10 May 2025, 4:36:10 amBYBT3.31.BUSDT1.0000620.62%3.31
10 May 2025, 4:36:10 amBINC3.31.BUSDT1.0000629.87%3.31
10 May 2025, 4:36:05 amOKEX3.31.BUSDT1.0000622.40%3.31
10 May 2025, 4:36:05 amKUCN3.31.BUSDT1.000065.37%3.31
10 May 2025, 4:36:05 amGTIO3.30.BUSDT1.000063.67%3.30
10 May 2025, 4:36:05 amHUOB3.31.BUSDT1.0000618.07%3.31
10 May 2025, 4:36:05 amBYBT3.31.BUSDT1.0000620.62%3.31
10 May 2025, 4:36:05 amBINC3.31.BUSDT1.0000629.87%3.31
10 May 2025, 4:36:00 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:36:00 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:36:00 amGTIO3.30.BUSDT1.000073.67%3.30
10 May 2025, 4:36:00 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:36:00 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:36:00 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:35:55 amOKEX3.31.BUSDT1.0000722.40%3.31
10 May 2025, 4:35:55 amKUCN3.31.BUSDT1.000075.37%3.31
10 May 2025, 4:35:55 amGTIO3.30.BUSDT1.000073.67%3.30
10 May 2025, 4:35:55 amHUOB3.31.BUSDT1.0000718.07%3.31
10 May 2025, 4:35:55 amBYBT3.31.BUSDT1.0000720.62%3.31
10 May 2025, 4:35:55 amBINC3.31.BUSDT1.0000729.87%3.31
10 May 2025, 4:35:50 amOKEX3.31.BUSDT1.0000622.40%3.31
10 May 2025, 4:35:50 amKUCN3.31.BUSDT1.000065.37%3.31
10 May 2025, 4:35:50 amGTIO3.30.BUSDT1.000063.67%3.30
10 May 2025, 4:35:50 amHUOB3.31.BUSDT1.0000618.07%3.31
10 May 2025, 4:35:50 amBYBT3.31.BUSDT1.0000620.62%3.31
10 May 2025, 4:35:50 amBINC3.31.BUSDT1.0000629.87%3.31
10 May 2025, 4:35:45 amOKEX3.31.BUSDT1.0000622.40%3.31
10 May 2025, 4:35:45 amKUCN3.31.BUSDT1.000065.37%3.31
10 May 2025, 4:35:45 amGTIO3.30.BUSDT1.000063.67%3.30
10 May 2025, 4:35:45 amHUOB3.31.BUSDT1.0000618.07%3.31
10 May 2025, 4:35:45 amBYBT3.31.BUSDT1.0000620.62%3.31
10 May 2025, 4:35:45 amBINC3.31.BUSDT1.0000629.87%3.31
10 May 2025, 4:35:40 amOKEX3.31.BUSDT1.0000522.40%3.31
10 May 2025, 4:35:40 amKUCN3.31.BUSDT1.000055.37%3.31
10 May 2025, 4:35:40 amGTIO3.30.BUSDT1.000053.67%3.30
10 May 2025, 4:35:40 amHUOB3.31.BUSDT1.0000518.07%3.31
10 May 2025, 4:35:40 amBYBT3.31.BUSDT1.0000520.62%3.31
10 May 2025, 4:35:40 amBINC3.31.BUSDT1.0000529.87%3.31
10 May 2025, 4:35:35 amOKEX3.31.BUSDT1.0000522.40%3.31
10 May 2025, 4:35:35 amKUCN3.31.BUSDT1.000055.37%3.31
This shows the breakdown of .BTON into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.