Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSD103810.7+0.28%BTCUSDT101999.9+0.00%BTC/USDT270000.0+184.21%BTCEUR92503.5+0.40%BTCETH41.156+0.77%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106620.0-0.03%BTCM25106862.0+0.04%BTCK25104952.5-0.07%BTCU25111913.0-0.29%BTCZ25117501.5+0.02%ETHUSDT2512.00-1.14%ETHBTC0.02417-1.95%ETHUSD2522.07-0.72%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252584.90-1.44%ETHM250.02472-0.80%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT220.13-2.73%AAVEUSD220.69-1.59%ACTUSDT0.32614+0.00%ADAUSDT0.8381-2.91%ADAUSD0.8084-0.63%ADAM250.00000795-3.52%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6777-0.96%APE/USDT0.678-0.73%APTUSDT5.900-5.24%APTUSD5.926-3.67%APUUSDT0.0002872-5.90%ATOM/USDT--.-+0.00%AVAXUSDT24.993-2.35%AVAXUSD24.866-2.04%AXS/USDT3.490+0.37%AXSUSD3.12-0.64%BABYUSDT0.08200+0.00%BANANAUSDT24.6322-0.24%BBX/USDT--.-+0.00%BCHUSDT407.95-3.83%BCHUSD409.70-3.80%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1210-3.97%BLURUSD0.1209-4.05%BNBUSDT653.98-1.29%BNBUSD652.92-1.50%100BONKUSDT0.0022595-0.69%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012169+19.64%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5897+1.37%DOGEUSDT0.23469-1.08%DOGEUSD0.23527-3.17%DOGSUSDT0.0002322+2.83%DOODUSDT--.-+0.00%DOTUSDT5.045-1.73%DOTUSD5.119-0.10%DUCKUSDT0.005998+96.72%DYDXUSD0.7062-5.31%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9240+0.27%FARTCOINUSDT1.3427+210.31%FILUSD3.1308-3.48%FILUSDT2.6302-17.06%FLOKIUSDT0.00010711+1.04%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002242-2.01%GMTUSD0.0637-2.75%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD1.0985-3.16%LDOUSDT1.0638+8.03%LINKUSDT17.019-0.39%LINK/USDT16.815-1.40%LINKUSD17.022+0.25%LTCUSDT100.35-3.37%LTCUSD100.35-4.15%LUNAUSDT0.2175-3.12%MANTAUSDT0.3164+2.16%MELANIAUSDT--.-+0.00%MEMEUSDT0.002887+1.05%MERLUSD0.1200+5.63%MEWUSDT0.003822+7.27%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.162-4.99%NEARUSD3.143-5.13%NILUSDT0.6990+0.00%NOTUSDT0.003027+3.77%OMUSDT0.4251-4.62%ONDOUSDT1.05025-1.37%OPUSD0.8763-5.32%OPUSDT0.9451+3.89%ORDIUSD10.706+1.79%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014170+7.67%PEPEUSD0.000014260+8.61%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2558-5.43%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.73+0.85%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+0.34%SUSDT0.5864-3.84%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2587-2.16%SHELLUSDT--.-+0.00%SHIBUSDT0.000016226-2.01%SHIBUSD0.000016188-2.24%SIGNUSDT--.-+0.00%SOLUSDT175.18-1.36%SOLUSD175.16-1.10%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0144-3.09%SUIUSD4.022-3.96%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4339-1.29%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26741+1.60%TRXUSD0.26805+1.42%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.004-3.54%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3072-3.03%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041-14.58%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3273.8-1.40%XRDUSDT0.00827-10.21%XRPUSDT2.3821-3.87%XRPUSD2.3864+0.00%XRP/USDT2.4000-3.33%XRPM250.00002324-2.11%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:38:28 @ 0.0100%Time: 3:21:32 am UTC

.BBLURT_NEXT: Blur/Tether BitMEX Index

.BBLURT_NEXT Index Details

The BitMEX .BBLURT_NEXT Index shows what the .BBLURT Index Price would be under the most recently updated index weights. Once new weights are announced, .BBLURT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBLURT and .BBLURT_NEXT will have the same price until the next announcement of new weights. .BBLURT_NEXT is not used for valuation or settlement.

.BBLURT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBLURT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBLURT_NEXT
12 May 2025, 3:21:00 am.BBLURT_NEXT0.12146
12 May 2025, 3:20:00 am.BBLURT_NEXT0.12130
12 May 2025, 3:19:00 am.BBLURT_NEXT0.12119
12 May 2025, 3:18:00 am.BBLURT_NEXT0.12105
12 May 2025, 3:17:00 am.BBLURT_NEXT0.12114
12 May 2025, 3:16:00 am.BBLURT_NEXT0.12120
12 May 2025, 3:15:00 am.BBLURT_NEXT0.12120
12 May 2025, 3:14:00 am.BBLURT_NEXT0.12107
12 May 2025, 3:13:00 am.BBLURT_NEXT0.12098
12 May 2025, 3:12:00 am.BBLURT_NEXT0.12083
12 May 2025, 3:11:00 am.BBLURT_NEXT0.12079
12 May 2025, 3:10:00 am.BBLURT_NEXT0.12088
12 May 2025, 3:09:00 am.BBLURT_NEXT0.12086
12 May 2025, 3:08:00 am.BBLURT_NEXT0.12086
12 May 2025, 3:07:00 am.BBLURT_NEXT0.12089
12 May 2025, 3:06:00 am.BBLURT_NEXT0.12094
12 May 2025, 3:05:00 am.BBLURT_NEXT0.12119
12 May 2025, 3:04:00 am.BBLURT_NEXT0.12129
12 May 2025, 3:03:00 am.BBLURT_NEXT0.12124
12 May 2025, 3:02:00 am.BBLURT_NEXT0.12132
12 May 2025, 3:01:00 am.BBLURT_NEXT0.12137
12 May 2025, 3:00:00 am.BBLURT_NEXT0.12113
12 May 2025, 2:59:00 am.BBLURT_NEXT0.12110
12 May 2025, 2:58:00 am.BBLURT_NEXT0.12094
12 May 2025, 2:57:00 am.BBLURT_NEXT0.12070
12 May 2025, 2:56:00 am.BBLURT_NEXT0.12084
12 May 2025, 2:55:00 am.BBLURT_NEXT0.12094
12 May 2025, 2:54:00 am.BBLURT_NEXT0.12090
12 May 2025, 2:53:00 am.BBLURT_NEXT0.12095
12 May 2025, 2:52:00 am.BBLURT_NEXT0.12091
12 May 2025, 2:51:00 am.BBLURT_NEXT0.12090
12 May 2025, 2:50:00 am.BBLURT_NEXT0.12095
12 May 2025, 2:49:00 am.BBLURT_NEXT0.12109
12 May 2025, 2:48:00 am.BBLURT_NEXT0.12106
12 May 2025, 2:47:00 am.BBLURT_NEXT0.12107
12 May 2025, 2:46:00 am.BBLURT_NEXT0.12093
12 May 2025, 2:45:00 am.BBLURT_NEXT0.12089
12 May 2025, 2:44:00 am.BBLURT_NEXT0.12092
12 May 2025, 2:43:00 am.BBLURT_NEXT0.12095
12 May 2025, 2:42:00 am.BBLURT_NEXT0.12094
12 May 2025, 2:41:00 am.BBLURT_NEXT0.12103
12 May 2025, 2:40:00 am.BBLURT_NEXT0.12109
12 May 2025, 2:39:00 am.BBLURT_NEXT0.12116
12 May 2025, 2:38:00 am.BBLURT_NEXT0.12126
12 May 2025, 2:37:00 am.BBLURT_NEXT0.12120
12 May 2025, 2:36:00 am.BBLURT_NEXT0.12114
12 May 2025, 2:35:00 am.BBLURT_NEXT0.12119
12 May 2025, 2:34:00 am.BBLURT_NEXT0.12118
12 May 2025, 2:33:00 am.BBLURT_NEXT0.12118
12 May 2025, 2:32:00 am.BBLURT_NEXT0.12128
12 May 2025, 2:31:00 am.BBLURT_NEXT0.12112
12 May 2025, 2:30:00 am.BBLURT_NEXT0.12081
12 May 2025, 2:29:00 am.BBLURT_NEXT0.12082
12 May 2025, 2:28:00 am.BBLURT_NEXT0.12094
12 May 2025, 2:27:00 am.BBLURT_NEXT0.12096
12 May 2025, 2:26:00 am.BBLURT_NEXT0.12105
12 May 2025, 2:25:00 am.BBLURT_NEXT0.12137
12 May 2025, 2:24:00 am.BBLURT_NEXT0.12142
12 May 2025, 2:23:00 am.BBLURT_NEXT0.12155
12 May 2025, 2:22:00 am.BBLURT_NEXT0.12166
12 May 2025, 2:21:00 am.BBLURT_NEXT0.12158
12 May 2025, 2:20:00 am.BBLURT_NEXT0.12146
12 May 2025, 2:19:00 am.BBLURT_NEXT0.12134
12 May 2025, 2:18:00 am.BBLURT_NEXT0.12113
12 May 2025, 2:17:00 am.BBLURT_NEXT0.12099
12 May 2025, 2:16:00 am.BBLURT_NEXT0.12082
12 May 2025, 2:15:00 am.BBLURT_NEXT0.12104
12 May 2025, 2:14:00 am.BBLURT_NEXT0.12111
12 May 2025, 2:13:00 am.BBLURT_NEXT0.12123
12 May 2025, 2:12:00 am.BBLURT_NEXT0.12132
12 May 2025, 2:11:00 am.BBLURT_NEXT0.12124
12 May 2025, 2:10:00 am.BBLURT_NEXT0.12120
12 May 2025, 2:09:00 am.BBLURT_NEXT0.12101
12 May 2025, 2:08:00 am.BBLURT_NEXT0.12112
12 May 2025, 2:07:00 am.BBLURT_NEXT0.12112
12 May 2025, 2:06:00 am.BBLURT_NEXT0.12103
12 May 2025, 2:05:00 am.BBLURT_NEXT0.12106
12 May 2025, 2:04:00 am.BBLURT_NEXT0.12094
12 May 2025, 2:03:00 am.BBLURT_NEXT0.12095
12 May 2025, 2:02:00 am.BBLURT_NEXT0.12084
12 May 2025, 2:01:00 am.BBLURT_NEXT0.12066
12 May 2025, 2:00:00 am.BBLURT_NEXT0.12058
12 May 2025, 1:59:00 am.BBLURT_NEXT0.12058
12 May 2025, 1:58:00 am.BBLURT_NEXT0.12066
12 May 2025, 1:57:00 am.BBLURT_NEXT0.12072
12 May 2025, 1:56:00 am.BBLURT_NEXT0.12044
12 May 2025, 1:55:00 am.BBLURT_NEXT0.12036
12 May 2025, 1:54:00 am.BBLURT_NEXT0.12034
12 May 2025, 1:53:00 am.BBLURT_NEXT0.12022
12 May 2025, 1:52:00 am.BBLURT_NEXT0.12013
12 May 2025, 1:51:00 am.BBLURT_NEXT0.12003
12 May 2025, 1:50:00 am.BBLURT_NEXT0.12003
12 May 2025, 1:49:00 am.BBLURT_NEXT0.11998
12 May 2025, 1:48:00 am.BBLURT_NEXT0.12004
12 May 2025, 1:47:00 am.BBLURT_NEXT0.12008
12 May 2025, 1:46:00 am.BBLURT_NEXT0.11998
12 May 2025, 1:45:00 am.BBLURT_NEXT0.12000
12 May 2025, 1:44:00 am.BBLURT_NEXT0.11989
12 May 2025, 1:43:00 am.BBLURT_NEXT0.11950
12 May 2025, 1:42:00 am.BBLURT_NEXT0.11948
These are 1-minute snaps of .BBLURT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
12 May 2025, 3:21:25 amOKEX-Not Required14.98%0.12
12 May 2025, 3:21:25 amKUCN-Not Required3.85%0.12
12 May 2025, 3:21:25 amGTIO-Not Required8.37%0.12
12 May 2025, 3:21:25 amHUOB-Not Required5.34%0.12
12 May 2025, 3:21:25 amBYBT-Not Required19.89%0.12
12 May 2025, 3:21:25 amBINC-Not Required42.95%0.12
12 May 2025, 3:21:25 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:21:20 amOKEX-Not Required14.98%0.12
12 May 2025, 3:21:20 amKUCN-Not Required3.85%0.12
12 May 2025, 3:21:20 amGTIO-Not Required8.37%0.12
12 May 2025, 3:21:20 amHUOB-Not Required5.34%0.12
12 May 2025, 3:21:20 amBYBT-Not Required19.89%0.12
12 May 2025, 3:21:20 amBINC-Not Required42.95%0.12
12 May 2025, 3:21:20 amGDAX0.12.BUSDT1.000084.62%0.12
12 May 2025, 3:21:15 amOKEX-Not Required14.98%0.12
12 May 2025, 3:21:15 amKUCN-Not Required3.85%0.12
12 May 2025, 3:21:15 amGTIO-Not Required8.37%0.12
12 May 2025, 3:21:15 amHUOB-Not Required5.34%0.12
12 May 2025, 3:21:15 amBYBT-Not Required19.89%0.12
12 May 2025, 3:21:15 amBINC-Not Required42.95%0.12
12 May 2025, 3:21:15 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:21:10 amOKEX-Not Required14.98%0.12
12 May 2025, 3:21:10 amKUCN-Not Required3.85%0.12
12 May 2025, 3:21:10 amGTIO-Not Required8.37%0.12
12 May 2025, 3:21:10 amHUOB-Not Required5.34%0.12
12 May 2025, 3:21:10 amBYBT-Not Required19.89%0.12
12 May 2025, 3:21:10 amBINC-Not Required42.95%0.12
12 May 2025, 3:21:10 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:21:05 amOKEX-Not Required14.98%0.12
12 May 2025, 3:21:05 amKUCN-Not Required3.85%0.12
12 May 2025, 3:21:05 amGTIO-Not Required8.37%0.12
12 May 2025, 3:21:05 amHUOB-Not Required5.34%0.12
12 May 2025, 3:21:05 amBYBT-Not Required19.89%0.12
12 May 2025, 3:21:05 amBINC-Not Required42.95%0.12
12 May 2025, 3:21:05 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:21:00 amOKEX-Not Required14.98%0.12
12 May 2025, 3:21:00 amKUCN-Not Required3.85%0.12
12 May 2025, 3:21:00 amGTIO-Not Required8.37%0.12
12 May 2025, 3:21:00 amHUOB-Not Required5.34%0.12
12 May 2025, 3:21:00 amBYBT-Not Required19.89%0.12
12 May 2025, 3:21:00 amBINC-Not Required42.95%0.12
12 May 2025, 3:21:00 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:20:55 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:55 amKUCN-Not Required3.85%0.12
12 May 2025, 3:20:55 amGTIO-Not Required8.37%0.12
12 May 2025, 3:20:55 amHUOB-Not Required5.34%0.12
12 May 2025, 3:20:55 amBYBT-Not Required19.89%0.12
12 May 2025, 3:20:55 amBINC-Not Required42.95%0.12
12 May 2025, 3:20:55 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:20:50 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:50 amKUCN-Not Required3.85%0.12
12 May 2025, 3:20:50 amGTIO-Not Required8.37%0.12
12 May 2025, 3:20:50 amHUOB-Not Required5.34%0.12
12 May 2025, 3:20:50 amBYBT-Not Required19.89%0.12
12 May 2025, 3:20:50 amBINC-Not Required42.95%0.12
12 May 2025, 3:20:50 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:20:45 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:45 amKUCN-Not Required3.85%0.12
12 May 2025, 3:20:45 amGTIO-Not Required8.37%0.12
12 May 2025, 3:20:45 amHUOB-Not Required5.34%0.12
12 May 2025, 3:20:45 amBYBT-Not Required19.89%0.12
12 May 2025, 3:20:45 amBINC-Not Required42.95%0.12
12 May 2025, 3:20:45 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:20:40 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:40 amKUCN-Not Required3.85%0.12
12 May 2025, 3:20:40 amGTIO-Not Required8.37%0.12
12 May 2025, 3:20:40 amHUOB-Not Required5.34%0.12
12 May 2025, 3:20:40 amBYBT-Not Required19.89%0.12
12 May 2025, 3:20:40 amBINC-Not Required42.95%0.12
12 May 2025, 3:20:40 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:20:35 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:35 amKUCN-Not Required3.85%0.12
12 May 2025, 3:20:35 amGTIO-Not Required8.37%0.12
12 May 2025, 3:20:35 amHUOB-Not Required5.34%0.12
12 May 2025, 3:20:35 amBYBT-Not Required19.89%0.12
12 May 2025, 3:20:35 amBINC-Not Required42.95%0.12
12 May 2025, 3:20:35 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:20:30 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:30 amKUCN-Not Required3.85%0.12
12 May 2025, 3:20:30 amGTIO-Not Required8.37%0.12
12 May 2025, 3:20:30 amHUOB-Not Required5.34%0.12
12 May 2025, 3:20:30 amBYBT-Not Required19.89%0.12
12 May 2025, 3:20:30 amBINC-Not Required42.95%0.12
12 May 2025, 3:20:30 amGDAX0.12.BUSDT1.000074.62%0.12
12 May 2025, 3:20:25 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:20 amOKEX-Not Required14.98%0.12
12 May 2025, 3:20:25 amKUCN-Not Required3.85%0.12
12 May 2025, 3:20:20 amKUCN-Not Required3.85%0.12
This shows the breakdown of .BBLURT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.