Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT95056.4+0.67%BTCUSD94885.5+0.22%BTC/USDT95000.0-64.80%BTCEUR84201.0+0.95%BTCETH52.468-0.25%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598023.0+0.34%BTCK2596424.0-0.01%BTCM2597167.0-0.70%BTCU25102655.0+0.11%BTCZ25106938.5-0.34%ETHUSDT1811.42+0.35%ETHUSD1812.41+0.43%ETHBTC0.01903+0.16%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251870.95+0.66%ETHM250.01962+1.29%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT166.59-0.04%AAVEUSD165.49-0.51%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.7034-0.13%ADAM250.00000763-0.52%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5319-4.92%APE/USDT0.534-3.78%APTUSDT5.434-2.77%APTUSD5.412-3.06%APUUSDT0.0001913-0.88%ATOM/USDT--.-+0.00%AVAXUSDT21.867+0.97%AVAXUSD21.871+0.34%AXS/USDT3.477+0.00%AXSUSD2.52-3.82%BABYUSDT0.08200+0.00%BANANAUSDT20.3686-0.44%BBX/USDT--.-+0.00%BCHUSDT361.55-1.07%BCHUSD362.95-0.66%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1114-0.80%BLURUSD0.1108-1.34%BNBUSDT604.41-0.50%BNBUSD604.74-0.21%100BONKUSDT0.0019651-1.19%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006883-6.18%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3231-5.67%DOGEUSDT0.17509-1.29%DOGEUSD0.17580-1.16%DOGSUSDT0.0001498-2.85%DOTUSDT4.158-2.85%DOTUSD4.167-2.71%DUCKUSDT0.005998+96.72%DYDXUSD0.6481-3.36%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6897+0.25%FARTCOINUSDT0.4327+8.17%FILUSD2.7543-1.29%FILUSDT3.1712-2.20%FLOKIUSDT0.00008434-3.45%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001858-4.33%GMTUSD0.0550-3.85%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8279-2.02%LDOUSDT1.0638+8.03%LINKUSDT14.726-2.23%LINK/USDT15.275+0.00%LINKUSD14.686-2.52%LTCUSDT86.30-0.01%LTCUSD85.95-1.20%LUNAUSDT0.1835-2.70%MANTAUSDT0.2397-3.46%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102-3.22%MERLUSD0.0975-7.05%MEWUSDT0.002940+0.58%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.537-0.78%NEARUSD2.544-0.31%NILUSDT0.6990+0.00%NOTUSDT0.002638+4.60%OMUSDT0.5048-4.14%ONDOUSDT0.91784-6.93%OPUSD0.7527-4.46%OPUSDT0.9451+3.89%ORDIUSD8.085-0.88%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008969+1.87%PEPEUSD0.000008894+0.86%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2372-1.25%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2644.09+0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9491+1.37%SUSDT0.5144-1.23%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2126-4.10%SHELLUSDT--.-+0.00%SHIBUSDT0.000013459-2.41%SHIBUSD0.000013448-1.23%SIGNUSDT--.-+0.00%SOLUSDT151.88-0.29%SOLUSD147.71+0.05%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5642+1.70%SUIUSD3.538+0.43%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2475-1.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24424-1.40%TRXUSD0.24433-1.62%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.350-1.58%UNI/USDT7.038+0.00%USDTUSDC1.0020+0.12%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0900-5.52%WLDUSDT0.8130+8.84%WLFIUSDTZ260.027-25.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3304.5-0.98%XRDUSDT0.00882-3.29%XRPUSDT2.2430-2.85%XRPUSD2.2518-1.32%XRP/USDT2.4000-3.33%XRPM250.00002440-2.17%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:59:54 @ 0.3750%Time: 5:00:06 am UTC

.BBRETTT_NEXT: BRETT/Tether BitMEX Index

.BBRETTT_NEXT Index Details

The BitMEX .BBRETTT_NEXT Index shows what the .BBRETTT Index Price would be under the most recently updated index weights. Once new weights are announced, .BBRETTT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBRETTT and .BBRETTT_NEXT will have the same price until the next announcement of new weights. .BBRETTT_NEXT is not used for valuation or settlement.

.BBRETTT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBRETTT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBRETTT_NEXT
30 Apr 2025, 4:59:00 am.BBRETTT_NEXT0.06188
30 Apr 2025, 4:58:00 am.BBRETTT_NEXT0.06202
30 Apr 2025, 4:57:00 am.BBRETTT_NEXT0.06207
30 Apr 2025, 4:56:00 am.BBRETTT_NEXT0.06208
30 Apr 2025, 4:55:00 am.BBRETTT_NEXT0.06205
30 Apr 2025, 4:54:00 am.BBRETTT_NEXT0.06208
30 Apr 2025, 4:53:00 am.BBRETTT_NEXT0.06207
30 Apr 2025, 4:52:00 am.BBRETTT_NEXT0.06203
30 Apr 2025, 4:51:00 am.BBRETTT_NEXT0.06194
30 Apr 2025, 4:50:00 am.BBRETTT_NEXT0.06191
30 Apr 2025, 4:49:00 am.BBRETTT_NEXT0.06201
30 Apr 2025, 4:48:00 am.BBRETTT_NEXT0.06200
30 Apr 2025, 4:47:00 am.BBRETTT_NEXT0.06196
30 Apr 2025, 4:46:00 am.BBRETTT_NEXT0.06186
30 Apr 2025, 4:45:00 am.BBRETTT_NEXT0.06189
30 Apr 2025, 4:44:00 am.BBRETTT_NEXT0.06190
30 Apr 2025, 4:43:00 am.BBRETTT_NEXT0.06194
30 Apr 2025, 4:42:00 am.BBRETTT_NEXT0.06188
30 Apr 2025, 4:41:00 am.BBRETTT_NEXT0.06163
30 Apr 2025, 4:40:00 am.BBRETTT_NEXT0.06142
30 Apr 2025, 4:39:00 am.BBRETTT_NEXT0.06142
30 Apr 2025, 4:38:00 am.BBRETTT_NEXT0.06148
30 Apr 2025, 4:37:00 am.BBRETTT_NEXT0.06146
30 Apr 2025, 4:36:00 am.BBRETTT_NEXT0.06155
30 Apr 2025, 4:35:00 am.BBRETTT_NEXT0.06154
30 Apr 2025, 4:34:00 am.BBRETTT_NEXT0.06161
30 Apr 2025, 4:33:00 am.BBRETTT_NEXT0.06158
30 Apr 2025, 4:32:00 am.BBRETTT_NEXT0.06154
30 Apr 2025, 4:31:00 am.BBRETTT_NEXT0.06158
30 Apr 2025, 4:30:00 am.BBRETTT_NEXT0.06163
30 Apr 2025, 4:29:00 am.BBRETTT_NEXT0.06166
30 Apr 2025, 4:28:00 am.BBRETTT_NEXT0.06163
30 Apr 2025, 4:27:00 am.BBRETTT_NEXT0.06158
30 Apr 2025, 4:26:00 am.BBRETTT_NEXT0.06164
30 Apr 2025, 4:25:00 am.BBRETTT_NEXT0.06164
30 Apr 2025, 4:24:00 am.BBRETTT_NEXT0.06165
30 Apr 2025, 4:23:00 am.BBRETTT_NEXT0.06173
30 Apr 2025, 4:22:00 am.BBRETTT_NEXT0.06152
30 Apr 2025, 4:21:00 am.BBRETTT_NEXT0.06157
30 Apr 2025, 4:20:00 am.BBRETTT_NEXT0.06148
30 Apr 2025, 4:19:00 am.BBRETTT_NEXT0.06161
30 Apr 2025, 4:18:00 am.BBRETTT_NEXT0.06148
30 Apr 2025, 4:17:00 am.BBRETTT_NEXT0.06143
30 Apr 2025, 4:16:00 am.BBRETTT_NEXT0.06146
30 Apr 2025, 4:15:00 am.BBRETTT_NEXT0.06138
30 Apr 2025, 4:14:00 am.BBRETTT_NEXT0.06138
30 Apr 2025, 4:13:00 am.BBRETTT_NEXT0.06147
30 Apr 2025, 4:12:00 am.BBRETTT_NEXT0.06136
30 Apr 2025, 4:11:00 am.BBRETTT_NEXT0.06138
30 Apr 2025, 4:10:00 am.BBRETTT_NEXT0.06135
30 Apr 2025, 4:09:00 am.BBRETTT_NEXT0.06150
30 Apr 2025, 4:08:00 am.BBRETTT_NEXT0.06161
30 Apr 2025, 4:07:00 am.BBRETTT_NEXT0.06130
30 Apr 2025, 4:06:00 am.BBRETTT_NEXT0.06124
30 Apr 2025, 4:05:00 am.BBRETTT_NEXT0.06148
30 Apr 2025, 4:04:00 am.BBRETTT_NEXT0.06150
30 Apr 2025, 4:03:00 am.BBRETTT_NEXT0.06153
30 Apr 2025, 4:02:00 am.BBRETTT_NEXT0.06167
30 Apr 2025, 4:01:00 am.BBRETTT_NEXT0.06172
30 Apr 2025, 4:00:00 am.BBRETTT_NEXT0.06160
30 Apr 2025, 3:59:00 am.BBRETTT_NEXT0.06149
30 Apr 2025, 3:58:00 am.BBRETTT_NEXT0.06155
30 Apr 2025, 3:57:00 am.BBRETTT_NEXT0.06159
30 Apr 2025, 3:56:00 am.BBRETTT_NEXT0.06175
30 Apr 2025, 3:55:00 am.BBRETTT_NEXT0.06160
30 Apr 2025, 3:54:00 am.BBRETTT_NEXT0.06142
30 Apr 2025, 3:53:00 am.BBRETTT_NEXT0.06149
30 Apr 2025, 3:52:00 am.BBRETTT_NEXT0.06146
30 Apr 2025, 3:51:00 am.BBRETTT_NEXT0.06139
30 Apr 2025, 3:50:00 am.BBRETTT_NEXT0.06141
30 Apr 2025, 3:49:00 am.BBRETTT_NEXT0.06146
30 Apr 2025, 3:48:00 am.BBRETTT_NEXT0.06131
30 Apr 2025, 3:47:00 am.BBRETTT_NEXT0.06129
30 Apr 2025, 3:46:00 am.BBRETTT_NEXT0.06122
30 Apr 2025, 3:45:00 am.BBRETTT_NEXT0.06110
30 Apr 2025, 3:44:00 am.BBRETTT_NEXT0.06114
30 Apr 2025, 3:43:00 am.BBRETTT_NEXT0.06120
30 Apr 2025, 3:42:00 am.BBRETTT_NEXT0.06114
30 Apr 2025, 3:41:00 am.BBRETTT_NEXT0.06120
30 Apr 2025, 3:40:00 am.BBRETTT_NEXT0.06118
30 Apr 2025, 3:39:00 am.BBRETTT_NEXT0.06120
30 Apr 2025, 3:38:00 am.BBRETTT_NEXT0.06106
30 Apr 2025, 3:37:00 am.BBRETTT_NEXT0.06116
30 Apr 2025, 3:36:00 am.BBRETTT_NEXT0.06111
30 Apr 2025, 3:35:00 am.BBRETTT_NEXT0.06113
30 Apr 2025, 3:34:00 am.BBRETTT_NEXT0.06106
30 Apr 2025, 3:33:00 am.BBRETTT_NEXT0.06097
30 Apr 2025, 3:32:00 am.BBRETTT_NEXT0.06103
30 Apr 2025, 3:31:00 am.BBRETTT_NEXT0.06103
30 Apr 2025, 3:30:00 am.BBRETTT_NEXT0.06085
30 Apr 2025, 3:29:00 am.BBRETTT_NEXT0.06097
30 Apr 2025, 3:28:00 am.BBRETTT_NEXT0.06110
30 Apr 2025, 3:27:00 am.BBRETTT_NEXT0.06111
30 Apr 2025, 3:26:00 am.BBRETTT_NEXT0.06111
30 Apr 2025, 3:25:00 am.BBRETTT_NEXT0.06113
30 Apr 2025, 3:24:00 am.BBRETTT_NEXT0.06115
30 Apr 2025, 3:23:00 am.BBRETTT_NEXT0.06110
30 Apr 2025, 3:22:00 am.BBRETTT_NEXT0.06116
30 Apr 2025, 3:21:00 am.BBRETTT_NEXT0.06134
30 Apr 2025, 3:20:00 am.BBRETTT_NEXT0.06126
These are 1-minute snaps of .BBRETTT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
30 Apr 2025, 5:00:00 amKUCN12.08%0.06
30 Apr 2025, 5:00:00 amGTIO15.63%0.06
30 Apr 2025, 5:00:00 amHUOB15.61%0.06
30 Apr 2025, 5:00:00 amBYBT56.68%0.06
30 Apr 2025, 4:59:55 amKUCN12.08%0.06
30 Apr 2025, 4:59:55 amGTIO15.63%0.06
30 Apr 2025, 4:59:55 amHUOB15.61%0.06
30 Apr 2025, 4:59:55 amBYBT56.68%0.06
30 Apr 2025, 4:59:50 amKUCN12.08%0.06
30 Apr 2025, 4:59:50 amGTIO15.63%0.06
30 Apr 2025, 4:59:50 amHUOB15.61%0.06
30 Apr 2025, 4:59:50 amBYBT56.68%0.06
30 Apr 2025, 4:59:45 amKUCN12.08%0.06
30 Apr 2025, 4:59:45 amGTIO15.63%0.06
30 Apr 2025, 4:59:45 amHUOB15.61%0.06
30 Apr 2025, 4:59:45 amBYBT56.68%0.06
30 Apr 2025, 4:59:40 amKUCN12.08%0.06
30 Apr 2025, 4:59:40 amGTIO15.63%0.06
30 Apr 2025, 4:59:40 amHUOB15.61%0.06
30 Apr 2025, 4:59:40 amBYBT56.68%0.06
30 Apr 2025, 4:59:35 amKUCN12.08%0.06
30 Apr 2025, 4:59:35 amGTIO15.63%0.06
30 Apr 2025, 4:59:35 amHUOB15.61%0.06
30 Apr 2025, 4:59:35 amBYBT56.68%0.06
30 Apr 2025, 4:59:30 amKUCN12.08%0.06
30 Apr 2025, 4:59:30 amGTIO15.63%0.06
30 Apr 2025, 4:59:30 amHUOB15.61%0.06
30 Apr 2025, 4:59:30 amBYBT56.68%0.06
30 Apr 2025, 4:59:25 amKUCN12.08%0.06
30 Apr 2025, 4:59:25 amGTIO15.63%0.06
30 Apr 2025, 4:59:25 amHUOB15.61%0.06
30 Apr 2025, 4:59:25 amBYBT56.68%0.06
30 Apr 2025, 4:59:20 amKUCN12.08%0.06
30 Apr 2025, 4:59:20 amGTIO15.63%0.06
30 Apr 2025, 4:59:20 amHUOB15.61%0.06
30 Apr 2025, 4:59:20 amBYBT56.68%0.06
30 Apr 2025, 4:59:15 amKUCN12.08%0.06
30 Apr 2025, 4:59:15 amGTIO15.63%0.06
30 Apr 2025, 4:59:15 amHUOB15.61%0.06
30 Apr 2025, 4:59:15 amBYBT56.68%0.06
30 Apr 2025, 4:59:10 amKUCN12.08%0.06
30 Apr 2025, 4:59:10 amGTIO15.63%0.06
30 Apr 2025, 4:59:10 amHUOB15.61%0.06
30 Apr 2025, 4:59:10 amBYBT56.68%0.06
30 Apr 2025, 4:59:05 amKUCN12.08%0.06
30 Apr 2025, 4:59:05 amGTIO15.63%0.06
30 Apr 2025, 4:59:05 amHUOB15.61%0.06
30 Apr 2025, 4:59:05 amBYBT56.68%0.06
30 Apr 2025, 4:59:00 amKUCN12.08%0.06
30 Apr 2025, 4:59:00 amGTIO15.63%0.06
30 Apr 2025, 4:59:00 amHUOB15.61%0.06
30 Apr 2025, 4:59:00 amBYBT56.68%0.06
30 Apr 2025, 4:58:55 amKUCN12.08%0.06
30 Apr 2025, 4:58:55 amGTIO15.63%0.06
30 Apr 2025, 4:58:55 amHUOB15.61%0.06
30 Apr 2025, 4:58:55 amBYBT56.68%0.06
30 Apr 2025, 4:58:50 amKUCN12.08%0.06
30 Apr 2025, 4:58:50 amGTIO15.63%0.06
30 Apr 2025, 4:58:50 amHUOB15.61%0.06
30 Apr 2025, 4:58:50 amBYBT56.68%0.06
30 Apr 2025, 4:58:45 amKUCN12.08%0.06
30 Apr 2025, 4:58:45 amGTIO15.63%0.06
30 Apr 2025, 4:58:45 amHUOB15.61%0.06
30 Apr 2025, 4:58:45 amBYBT56.68%0.06
30 Apr 2025, 4:58:40 amKUCN12.08%0.06
30 Apr 2025, 4:58:40 amGTIO15.63%0.06
30 Apr 2025, 4:58:40 amHUOB15.61%0.06
30 Apr 2025, 4:58:40 amBYBT56.68%0.06
30 Apr 2025, 4:58:35 amKUCN12.08%0.06
30 Apr 2025, 4:58:35 amGTIO15.63%0.06
30 Apr 2025, 4:58:35 amHUOB15.61%0.06
30 Apr 2025, 4:58:35 amBYBT56.68%0.06
30 Apr 2025, 4:58:30 amKUCN12.08%0.06
30 Apr 2025, 4:58:30 amGTIO15.63%0.06
30 Apr 2025, 4:58:30 amHUOB15.61%0.06
30 Apr 2025, 4:58:30 amBYBT56.68%0.06
30 Apr 2025, 4:58:25 amKUCN12.08%0.06
30 Apr 2025, 4:58:25 amGTIO15.63%0.06
30 Apr 2025, 4:58:25 amHUOB15.61%0.06
30 Apr 2025, 4:58:25 amBYBT56.68%0.06
This shows the breakdown of .BBRETTT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.