BTCUSD: Price Index Definition

AllBTCUSDT96599.7+2.59%BTC/USDT97000.0-0.79%BTCUSD96554.5+2.21%BTCETH52.986+1.21%BTCEUR84835.5+2.17%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599602.0+2.35%BTCK2597949.0+3.45%BTCM2599281.5+2.65%BTCZ25109176.0+2.39%BTCU25104314.0+2.13%ETHUSDT1832.41+0.76%ETHBTC0.01897-0.89%ETHUSD1831.49+1.72%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251884.55+1.43%ETHM250.01937-1.53%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.70+1.27%AAVEUSD175.33+0.71%ACTUSDT0.32614+0.00%ADAUSDT0.7028+3.16%ADAUSD0.6771+2.75%ADAM250.00000724+0.84%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4854-0.33%APTUSDT4.763-3.91%APTUSD4.779-1.73%APUUSDT0.0001609+1.13%ATOM/USDT--.-+0.00%AVAXUSDT19.906+1.54%AVAXUSD19.975+2.05%AXS/USDT3.490+0.37%AXSUSD2.31-0.43%BABYUSDT0.08200+0.00%BANANAUSDT17.6780-0.95%BBX/USDT--.-+0.00%BCHUSDT376.60+6.99%BCHUSD375.65+6.61%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0956-1.44%BLURUSD0.0949-2.57%BNBUSDT602.66+0.69%BNBUSD603.23+0.70%100BONKUSDT0.0016958+0.73%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005753-6.38%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1980-0.04%DOGEUSDT0.17145+2.37%DOGEUSD0.17134+2.02%DOGSUSDT0.0001372-3.52%DOTUSDT3.980+1.92%DOTUSD3.978+1.40%DUCKUSDT0.005998+96.72%DYDXUSD0.5581-4.43%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6964-1.09%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5851-0.08%FLOKIUSDT0.00007643+0.03%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001692-1.17%GMTUSD0.0507-2.31%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD0.7777+0.43%LDOUSDT1.0638+8.03%LINKUSDT13.887+3.39%LINK/USDT15.275+0.00%LINKUSD14.031+3.31%LTCUSDT91.98+10.62%LTCUSD92.15+11.08%LUNAUSDT0.1667-0.06%MANTAUSDT0.2073-0.58%MELANIAUSDT--.-+0.00%MEMEUSDT0.001848-0.54%MERLUSD0.0911+0.33%MEWUSDT0.002634-0.79%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.303-1.03%NEARUSD2.312-0.22%NILUSDT0.6990+0.00%NOTUSDT0.002192-1.17%OMUSDT0.3900-2.28%ONDOUSDT0.88085+2.48%OPUSD0.6088-4.08%OPUSDT0.9451+3.89%ORDIUSD7.065-1.59%PENGUUSDT0.006700-3.87%PEPEUSD0.000007988+1.71%PEPEUSDT0.000008018+3.27%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2187-1.66%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.25+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9611+1.52%SUSDT0.5128+1.14%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1988+0.05%SHELLUSDT--.-+0.00%SHIBUSD0.000012757+1.62%SHIBUSDT0.000012862+1.68%SIGNUSDT--.-+0.00%SOLUSDT146.11-0.29%SOLUSD147.58+2.25%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3838+2.55%SUIUSD3.420+2.80%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0050+1.09%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24541-1.25%TRXUSD0.24442-1.69%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.961+1.41%UNI/USDT7.039+0.01%USDTUSDC1.0008+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9382+7.16%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043-2.27%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3380.4+0.15%XRDUSDT0.00802-4.07%XRPUSDT2.1129-1.01%XRPUSD2.1440+1.72%XRP/USDT2.4000-3.33%XRPM250.00002281-0.78%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:54:42 @ 0.0100%Time: 3:05:18 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.TONUSDPI8H: 8-hours The Open Network Premium TWAP

.TONUSDPI8H Index Details

The BitMEX .TONUSDPI8H Index is a 8-hour TWAP of the The Open Network Lending Rate at BitMEX Index from the .TONUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.TONUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.TONUSDPI8H
6 May 2025, 8:00:00 pm	.TONUSDPI8H	0.0099%
6 May 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
6 May 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
5 May 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
5 May 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
5 May 2025, 4:00:00 am	.TONUSDPI8H	0.0101%
4 May 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
4 May 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
4 May 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
3 May 2025, 8:00:00 pm	.TONUSDPI8H	0.0106%
3 May 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
3 May 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
2 May 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
2 May 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
2 May 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
1 May 2025, 8:00:00 pm	.TONUSDPI8H	0.0099%
1 May 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
1 May 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
30 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0109%
30 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0101%
30 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
29 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
29 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
29 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
28 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0104%
28 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0101%
28 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0104%
27 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0103%
27 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0104%
27 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
26 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
26 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
26 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
25 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
25 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
25 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
24 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0099%
24 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
24 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0101%
23 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0092%
23 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
23 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0094%
22 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
22 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
22 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0104%
21 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
21 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
21 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
20 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
20 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0107%
20 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
19 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
18 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
18 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
17 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
17 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
17 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0101%
16 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0099%
16 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0099%
16 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0125%
15 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
15 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
15 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
14 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0116%
14 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0099%
14 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0097%
13 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0113%
13 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
13 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0108%
12 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
12 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0105%
12 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
11 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0102%
11 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0095%
11 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
10 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0098%
10 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
10 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0107%
9 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0088%
9 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0089%
9 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
8 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0101%
8 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
8 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0099%
7 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0060%
7 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0098%
7 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0106%
6 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0113%
6 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0101%
6 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
5 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%
5 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0100%
5 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0102%
4 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0087%
4 Apr 2025, 12:00:00 pm	.TONUSDPI8H	0.0101%
4 Apr 2025, 4:00:00 am	.TONUSDPI8H	0.0100%
3 Apr 2025, 8:00:00 pm	.TONUSDPI8H	0.0100%

This is the 8-hour time-weighted average rate of TONUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.TONUSDPI8H: 8-hours The Open Network Premium TWAP

.TONUSDPI8H Index Details

.TONUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.