Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82900.0+2.60%BTC/USDT84752.5+2.11%BTCUSD84859.7+2.80%BTCEUR78899.0+3.39%BTCETH45.182-0.23%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588779.5+2.47%BTCJ2585999.5+3.77%BTCK2587785.5+4.02%BTCZ2597550.0+4.23%BTCU2593329.0+2.95%BTCM2589208.5+3.49%ETHUSDT1877.67+2.70%ETHBTC0.02214+0.00%ETHUSD1874.39+2.74%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251966.35+2.85%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.56+2.82%AAVEUSD163.93+2.39%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6715+1.22%ADAM250.00000830-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4663-0.81%APE/USDT0.455-4.81%APTUSDT5.227-0.99%APTUSD5.222-0.67%APUUSDT0.0001707+2.22%ATOM/USDT--.-+0.00%AVAXUSDT19.824+5.62%AVAXUSD19.407+2.67%AXS/USDT3.477-3.20%AXSUSD2.92+0.00%BANANAUSDT19.0566-5.78%MEMEMEXTUSDT66.36+3.20%BBX/USDT--.-+0.00%BCHUSDT304.45+0.31%BCHUSD305.00+0.23%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1027-1.06%BLURUSD0.1022-2.39%BNBUSDT604.64-0.38%BNBUSD602.16-0.86%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012205+7.56%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005920-5.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1600-7.75%DOGEUSDT0.17031+1.84%DOGEUSD0.17006+2.18%DOGSUSDT0.0001402-2.77%DOTUSDT4.074+0.77%DOTUSD4.117+1.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6285-1.10%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6773+11.23%FARTCOINUSDT0.3900-36.04%FILUSD2.8139+0.67%FILUSDT3.1712-2.20%FLOKIUSDT0.00005917+0.36%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938+6.37%GMTUSD0.0469-1.05%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8771-0.10%LDOUSDT1.0638+8.03%LINKUSDT13.883+2.38%LINK/USDT15.275+0.00%LINKUSD13.725+0.84%LTCUSDT84.18+1.08%LTCUSD83.34+0.18%LUNAUSDT0.1776-5.13%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0970-5.37%MEWUSDT0.002918+8.84%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.585+2.09%NEARUSD2.590+2.33%NILUSDT0.6990+0.00%NOTUSDT0.002188-3.27%ONDOUSDT0.81815+4.49%OPUSD0.7424+0.49%OPUSDT0.9451+3.89%ORDIUSD7.663-7.02%PENGUUSDT0.00670-3.87%PEPEUSD0.000007597+4.44%PEPEUSDT0.000007583+4.49%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1972-3.00%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9652-0.90%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1739+0.75%SHELLUSDT--.-+0.00%SHIBUSD0.000012474-0.27%SHIBUSDT0.000012367-1.15%SOLUSDT124.54-0.51%SOLUSD124.30+0.22%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3845+5.07%SUIUSD2.359+4.01%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0391-1.06%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23793+0.52%TRXUSD0.23792-0.26%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7746-0.26%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3140.1-0.56%XRDUSDT0.00755-0.66%XRPUSDT2.1928+2.03%XRPUSD2.0890+0.44%XRP/USDT2.4000-3.33%XRPM250.00002600-2.15%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:33:25 @ 0.0100%Time: 2:26:35 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWLDT30M: 30-minutes Worldcoin/Tether BitMEX Index TWAP

.BWLDT30M Index Details

The BitMEX .BWLDT30M Index is a 30-minute TWAP of the Worldcoin price from the .BWLDT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWLDT30M Index Historical Values

Index Values

Time
Symbol
Price.BWLDT30M
2 Apr 2025, 12:00:00 am.BWLDT30M0.803
1 Apr 2025, 8:00:00 pm.BWLDT30M0.814
1 Apr 2025, 4:00:00 pm.BWLDT30M0.838
1 Apr 2025, 12:00:00 pm.BWLDT30M0.787
1 Apr 2025, 8:00:00 am.BWLDT30M0.783
1 Apr 2025, 4:00:00 am.BWLDT30M0.780
1 Apr 2025, 12:00:00 am.BWLDT30M0.770
31 Mar 2025, 8:00:00 pm.BWLDT30M0.775
31 Mar 2025, 4:00:00 pm.BWLDT30M0.786
31 Mar 2025, 12:00:00 pm.BWLDT30M0.768
31 Mar 2025, 8:00:00 am.BWLDT30M0.763
31 Mar 2025, 4:00:00 am.BWLDT30M0.773
31 Mar 2025, 12:00:00 am.BWLDT30M0.777
30 Mar 2025, 8:00:00 pm.BWLDT30M0.787
30 Mar 2025, 4:00:00 pm.BWLDT30M0.782
30 Mar 2025, 12:00:00 pm.BWLDT30M0.790
30 Mar 2025, 8:00:00 am.BWLDT30M0.791
30 Mar 2025, 4:00:00 am.BWLDT30M0.792
30 Mar 2025, 12:00:00 am.BWLDT30M0.777
29 Mar 2025, 8:00:00 pm.BWLDT30M0.776
29 Mar 2025, 4:00:00 pm.BWLDT30M0.785
29 Mar 2025, 12:00:00 pm.BWLDT30M0.782
29 Mar 2025, 8:00:00 am.BWLDT30M0.811
29 Mar 2025, 4:00:00 am.BWLDT30M0.837
29 Mar 2025, 12:00:00 am.BWLDT30M0.841
28 Mar 2025, 8:00:00 pm.BWLDT30M0.841
28 Mar 2025, 4:00:00 pm.BWLDT30M0.857
28 Mar 2025, 12:00:00 pm.BWLDT30M0.873
28 Mar 2025, 8:00:00 am.BWLDT30M0.883
28 Mar 2025, 4:00:00 am.BWLDT30M0.930
28 Mar 2025, 12:00:00 am.BWLDT30M0.948
27 Mar 2025, 8:00:00 pm.BWLDT30M0.943
27 Mar 2025, 4:00:00 pm.BWLDT30M0.947
27 Mar 2025, 12:00:00 pm.BWLDT30M0.941
27 Mar 2025, 8:00:00 am.BWLDT30M0.968
27 Mar 2025, 4:00:00 am.BWLDT30M0.968
27 Mar 2025, 12:00:00 am.BWLDT30M0.929
26 Mar 2025, 8:00:00 pm.BWLDT30M0.941
26 Mar 2025, 4:00:00 pm.BWLDT30M0.940
26 Mar 2025, 12:00:00 pm.BWLDT30M0.968
26 Mar 2025, 8:00:00 am.BWLDT30M0.968
26 Mar 2025, 4:00:00 am.BWLDT30M0.926
26 Mar 2025, 12:00:00 am.BWLDT30M0.931
25 Mar 2025, 8:00:00 pm.BWLDT30M0.927
25 Mar 2025, 4:00:00 pm.BWLDT30M0.920
25 Mar 2025, 12:00:00 pm.BWLDT30M0.939
25 Mar 2025, 8:00:00 am.BWLDT30M0.912
25 Mar 2025, 4:00:00 am.BWLDT30M0.917
25 Mar 2025, 12:00:00 am.BWLDT30M0.900
24 Mar 2025, 8:00:00 pm.BWLDT30M0.914
24 Mar 2025, 4:00:00 pm.BWLDT30M0.917
24 Mar 2025, 12:00:00 pm.BWLDT30M0.866
24 Mar 2025, 8:00:00 am.BWLDT30M0.854
24 Mar 2025, 4:00:00 am.BWLDT30M0.840
24 Mar 2025, 12:00:00 am.BWLDT30M0.827
23 Mar 2025, 8:00:00 pm.BWLDT30M0.819
23 Mar 2025, 4:00:00 pm.BWLDT30M0.822
23 Mar 2025, 12:00:00 pm.BWLDT30M0.836
23 Mar 2025, 8:00:00 am.BWLDT30M0.831
23 Mar 2025, 4:00:00 am.BWLDT30M0.838
23 Mar 2025, 12:00:00 am.BWLDT30M0.824
22 Mar 2025, 8:00:00 pm.BWLDT30M0.837
22 Mar 2025, 4:00:00 pm.BWLDT30M0.829
22 Mar 2025, 12:00:00 pm.BWLDT30M0.834
22 Mar 2025, 8:00:00 am.BWLDT30M0.837
22 Mar 2025, 4:00:00 am.BWLDT30M0.825
22 Mar 2025, 12:00:00 am.BWLDT30M0.815
21 Mar 2025, 8:00:00 pm.BWLDT30M0.823
21 Mar 2025, 4:00:00 pm.BWLDT30M0.825
21 Mar 2025, 12:00:00 pm.BWLDT30M0.827
21 Mar 2025, 8:00:00 am.BWLDT30M0.841
21 Mar 2025, 4:00:00 am.BWLDT30M0.856
21 Mar 2025, 12:00:00 am.BWLDT30M0.855
20 Mar 2025, 8:00:00 pm.BWLDT30M0.858
20 Mar 2025, 4:00:00 pm.BWLDT30M0.867
20 Mar 2025, 12:00:00 pm.BWLDT30M0.887
20 Mar 2025, 8:00:00 am.BWLDT30M0.903
20 Mar 2025, 4:00:00 am.BWLDT30M0.882
20 Mar 2025, 12:00:00 am.BWLDT30M0.894
19 Mar 2025, 8:00:00 pm.BWLDT30M0.882
19 Mar 2025, 4:00:00 pm.BWLDT30M0.881
19 Mar 2025, 12:00:00 pm.BWLDT30M0.873
19 Mar 2025, 8:00:00 am.BWLDT30M0.845
19 Mar 2025, 4:00:00 am.BWLDT30M0.848
19 Mar 2025, 12:00:00 am.BWLDT30M0.836
18 Mar 2025, 8:00:00 pm.BWLDT30M0.824
18 Mar 2025, 4:00:00 pm.BWLDT30M0.824
18 Mar 2025, 12:00:00 pm.BWLDT30M0.825
18 Mar 2025, 8:00:00 am.BWLDT30M0.837
18 Mar 2025, 4:00:00 am.BWLDT30M0.842
18 Mar 2025, 12:00:00 am.BWLDT30M0.872
17 Mar 2025, 8:00:00 pm.BWLDT30M0.889
17 Mar 2025, 4:00:00 pm.BWLDT30M0.858
17 Mar 2025, 12:00:00 pm.BWLDT30M0.857
17 Mar 2025, 8:00:00 am.BWLDT30M0.852
17 Mar 2025, 4:00:00 am.BWLDT30M0.857
17 Mar 2025, 12:00:00 am.BWLDT30M0.832
16 Mar 2025, 8:00:00 pm.BWLDT30M0.839
16 Mar 2025, 4:00:00 pm.BWLDT30M0.847
16 Mar 2025, 12:00:00 pm.BWLDT30M0.851
This is the 30-minute time-weighted average price of .BWLDT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 2:26:25 amOKEX13.36%0.77
2 Apr 2025, 2:26:25 amGTIO5.03%0.77
2 Apr 2025, 2:26:25 amHUOB4.42%0.77
2 Apr 2025, 2:26:25 amBYBT10.30%0.77
2 Apr 2025, 2:26:25 amBINC66.89%0.77
2 Apr 2025, 2:26:20 amOKEX13.36%0.77
2 Apr 2025, 2:26:20 amGTIO5.03%0.77
2 Apr 2025, 2:26:20 amHUOB4.42%0.77
2 Apr 2025, 2:26:20 amBYBT10.30%0.77
2 Apr 2025, 2:26:20 amBINC66.89%0.77
2 Apr 2025, 2:26:15 amOKEX13.36%0.77
2 Apr 2025, 2:26:15 amGTIO5.03%0.77
2 Apr 2025, 2:26:15 amHUOB4.42%0.77
2 Apr 2025, 2:26:15 amBYBT10.30%0.77
2 Apr 2025, 2:26:15 amBINC66.89%0.77
2 Apr 2025, 2:26:10 amOKEX13.36%0.77
2 Apr 2025, 2:26:10 amGTIO5.03%0.77
2 Apr 2025, 2:26:10 amHUOB4.42%0.77
2 Apr 2025, 2:26:10 amBYBT10.30%0.77
2 Apr 2025, 2:26:10 amBINC66.89%0.77
2 Apr 2025, 2:26:05 amOKEX13.36%0.77
2 Apr 2025, 2:26:05 amGTIO5.03%0.77
2 Apr 2025, 2:26:05 amHUOB4.42%0.77
2 Apr 2025, 2:26:05 amBYBT10.30%0.77
2 Apr 2025, 2:26:05 amBINC66.89%0.77
2 Apr 2025, 2:26:00 amOKEX13.36%0.77
2 Apr 2025, 2:26:00 amGTIO5.03%0.77
2 Apr 2025, 2:26:00 amHUOB4.42%0.77
2 Apr 2025, 2:26:00 amBYBT10.30%0.77
2 Apr 2025, 2:26:00 amBINC66.89%0.77
2 Apr 2025, 2:25:55 amOKEX13.36%0.77
2 Apr 2025, 2:25:55 amGTIO5.03%0.77
2 Apr 2025, 2:25:55 amHUOB4.42%0.77
2 Apr 2025, 2:25:55 amBYBT10.30%0.77
2 Apr 2025, 2:25:55 amBINC66.89%0.77
2 Apr 2025, 2:25:50 amOKEX13.36%0.77
2 Apr 2025, 2:25:50 amGTIO5.03%0.77
2 Apr 2025, 2:25:50 amHUOB4.42%0.77
2 Apr 2025, 2:25:50 amBYBT10.30%0.77
2 Apr 2025, 2:25:50 amBINC66.89%0.77
2 Apr 2025, 2:25:45 amOKEX13.36%0.77
2 Apr 2025, 2:25:45 amGTIO5.03%0.77
2 Apr 2025, 2:25:45 amHUOB4.42%0.77
2 Apr 2025, 2:25:45 amBYBT10.30%0.77
2 Apr 2025, 2:25:45 amBINC66.89%0.77
2 Apr 2025, 2:25:40 amOKEX13.36%0.77
2 Apr 2025, 2:25:40 amGTIO5.03%0.77
2 Apr 2025, 2:25:40 amHUOB4.42%0.77
2 Apr 2025, 2:25:40 amBYBT10.30%0.77
2 Apr 2025, 2:25:40 amBINC66.89%0.77
2 Apr 2025, 2:25:35 amOKEX13.36%0.77
2 Apr 2025, 2:25:35 amGTIO5.03%0.77
2 Apr 2025, 2:25:35 amHUOB4.42%0.77
2 Apr 2025, 2:25:35 amBYBT10.30%0.77
2 Apr 2025, 2:25:35 amBINC66.89%0.77
2 Apr 2025, 2:25:30 amOKEX13.36%0.77
2 Apr 2025, 2:25:30 amGTIO5.03%0.77
2 Apr 2025, 2:25:30 amHUOB4.42%0.77
2 Apr 2025, 2:25:30 amBYBT10.30%0.77
2 Apr 2025, 2:25:30 amBINC66.89%0.77
2 Apr 2025, 2:25:25 amOKEX13.36%0.77
2 Apr 2025, 2:25:25 amGTIO5.03%0.77
2 Apr 2025, 2:25:25 amHUOB4.42%0.77
2 Apr 2025, 2:25:25 amBYBT10.30%0.77
2 Apr 2025, 2:25:25 amBINC66.89%0.77
2 Apr 2025, 2:25:20 amOKEX13.36%0.77
2 Apr 2025, 2:25:20 amGTIO5.03%0.77
2 Apr 2025, 2:25:20 amHUOB4.42%0.77
2 Apr 2025, 2:25:20 amBYBT10.30%0.77
2 Apr 2025, 2:25:20 amBINC66.89%0.77
2 Apr 2025, 2:25:15 amOKEX13.36%0.77
2 Apr 2025, 2:25:15 amGTIO5.03%0.77
2 Apr 2025, 2:25:15 amHUOB4.42%0.77
2 Apr 2025, 2:25:15 amBYBT10.30%0.77
2 Apr 2025, 2:25:15 amBINC66.89%0.77
2 Apr 2025, 2:25:10 amOKEX13.36%0.77
2 Apr 2025, 2:25:10 amGTIO5.03%0.77
2 Apr 2025, 2:25:10 amHUOB4.42%0.77
2 Apr 2025, 2:25:10 amBYBT10.30%0.77
2 Apr 2025, 2:25:10 amBINC66.89%0.77
2 Apr 2025, 2:25:05 amOKEX13.36%0.77
2 Apr 2025, 2:25:05 amGTIO5.03%0.77
2 Apr 2025, 2:25:05 amHUOB4.42%0.77
2 Apr 2025, 2:25:05 amBYBT10.30%0.77
This shows the breakdown of .BWLDT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.