Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT90100.0-11.67%BTCUSD104071.5+1.30%BTC/USDT269999.0+156.90%BTCEUR92807.5-0.63%BTCETH39.898-4.39%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106645.0+1.70%BTCK25104750.5+0.30%BTCM25105609.5-0.68%BTCZ25116500.5+0.84%BTCU25111511.0+1.47%ETHUSDT2628.33+4.81%ETHBTC0.02533+4.54%ETHUSD2611.64+4.43%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252692.10+4.29%ETHM250.02586+5.29%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT230.48+5.26%AAVEUSD231.03+5.95%ACTUSDT0.32614+0.00%ADAUSDT0.8399-0.02%ADAUSD0.8164+2.41%ADAM250.00000805+1.90%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.682-3.54%APEUSDT0.6802+1.67%APTUSDT5.935+3.61%APTUSD5.954+4.25%APUUSDT0.0002739+4.10%ATOM/USDT--.-+0.00%AVAXUSDT25.821+4.79%AVAXUSD25.948+5.65%AXS/USDT3.490+0.00%AXSUSD3.50+9.72%BABYUSDT0.08200+0.00%BANANAUSDT24.7558+2.20%BBX/USDT--.-+0.00%BCHUSDT408.55+1.79%BCHUSD409.40+1.84%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1273+3.83%BLURUSD0.1260+2.69%BNBUSDT657.05+0.74%BNBUSD656.46+0.38%100BONKUSDT0.0023822+4.96%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011315-4.78%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5359+0.04%DOGEUSDT0.24364+6.95%DOGEUSD0.23734+4.71%DOGSUSDT0.0002308+6.46%DOODUSDT--.-+0.00%DOTUSDT5.115+2.30%DOTUSD5.092+1.88%DUCKUSDT0.005998+96.72%DYDXUSD0.7163+5.49%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8390-2.67%FARTCOINUSDT1.4240+1.71%FILUSD3.1602+3.40%FILUSDT2.6302-17.06%FLOKIUSDT0.00011133+0.00%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002468+14.15%GMTUSD0.0676+4.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.02%LDOUSD1.1068+5.76%LDOUSDT1.0638+8.03%LINKUSDT17.022+3.60%LINK/USDT17.097+1.56%LINKUSD17.028+2.48%LTCUSDT102.58+0.03%LTCUSD102.58+0.18%LUNAUSDT0.2190+4.63%MANTAUSDT0.3255+5.41%MELANIAUSDT--.-+0.00%MEMEUSDT0.002967+12.47%MERLUSD0.1158+8.63%MEWUSDT0.003861+1.18%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.159+2.66%NEARUSD3.147+2.37%NILUSDT0.6990+0.00%NOTUSDT0.003358+9.13%OMUSDT0.4416+4.13%ONDOUSDT1.01310-0.24%OPUSD0.8515+5.48%OPUSDT0.9451+3.89%ORDIUSD12.328+12.06%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014240+1.36%PEPEUSD0.000014238+1.55%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2568+2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.97+1.42%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9568-0.26%RLUSD/USDT1.0001+0.00%SUSDT0.5871+1.70%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2591+1.25%SHELLUSDT--.-+0.00%SHIBUSDT0.000016047+2.73%SHIBUSD0.000016046+3.26%SIGNUSDT--.-+0.00%SOLUSDT185.02+7.05%SOLUSD181.83+4.75%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9403-1.08%SUIUSD3.951-0.68%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3548+1.62%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27565+3.90%TRXUSD0.27520+4.29%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.733-0.62%UNI/USDT7.039+0.00%USDTUSDC0.9994+0.02%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3001+1.21%WLDUSDT0.8130+8.84%WLFIUSDTZ260.040+17.65%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3220.0-0.76%XRDUSDT0.00819+0.86%XRPUSDT2.6396+5.47%XRP/USDT2.5700+0.78%XRPUSD2.6242+3.69%XRPM250.00002579+3.57%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:20:41 @ 0.0357%Time: 12:39:19 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWLDT30M: 30-minutes Worldcoin/Tether BitMEX Index TWAP

.BWLDT30M Index Details

The BitMEX .BWLDT30M Index is a 30-minute TWAP of the Worldcoin price from the .BWLDT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWLDT30M Index Historical Values

Index Values

Time
Symbol
Price.BWLDT30M
14 May 2025, 12:00:00 pm.BWLDT30M1.292
14 May 2025, 8:00:00 am.BWLDT30M1.291
14 May 2025, 4:00:00 am.BWLDT30M1.302
14 May 2025, 12:00:00 am.BWLDT30M1.306
13 May 2025, 8:00:00 pm.BWLDT30M1.319
13 May 2025, 4:00:00 pm.BWLDT30M1.273
13 May 2025, 12:00:00 pm.BWLDT30M1.268
13 May 2025, 8:00:00 am.BWLDT30M1.243
13 May 2025, 4:00:00 am.BWLDT30M1.186
13 May 2025, 12:00:00 am.BWLDT30M1.279
12 May 2025, 8:00:00 pm.BWLDT30M1.243
12 May 2025, 4:00:00 pm.BWLDT30M1.286
12 May 2025, 12:00:00 pm.BWLDT30M1.306
12 May 2025, 8:00:00 am.BWLDT30M1.319
12 May 2025, 4:00:00 am.BWLDT30M1.305
12 May 2025, 12:00:00 am.BWLDT30M1.261
11 May 2025, 8:00:00 pm.BWLDT30M1.300
11 May 2025, 4:00:00 pm.BWLDT30M1.238
11 May 2025, 12:00:00 pm.BWLDT30M1.272
11 May 2025, 8:00:00 am.BWLDT30M1.261
11 May 2025, 4:00:00 am.BWLDT30M1.330
11 May 2025, 12:00:00 am.BWLDT30M1.246
10 May 2025, 8:00:00 pm.BWLDT30M1.192
10 May 2025, 4:00:00 pm.BWLDT30M1.146
10 May 2025, 12:00:00 pm.BWLDT30M1.157
10 May 2025, 8:00:00 am.BWLDT30M1.207
10 May 2025, 4:00:00 am.BWLDT30M1.174
10 May 2025, 12:00:00 am.BWLDT30M1.139
9 May 2025, 8:00:00 pm.BWLDT30M1.136
9 May 2025, 4:00:00 pm.BWLDT30M1.131
9 May 2025, 12:00:00 pm.BWLDT30M1.136
9 May 2025, 8:00:00 am.BWLDT30M1.135
9 May 2025, 4:00:00 am.BWLDT30M1.088
9 May 2025, 12:00:00 am.BWLDT30M1.057
8 May 2025, 8:00:00 pm.BWLDT30M1.033
8 May 2025, 4:00:00 pm.BWLDT30M1.032
8 May 2025, 12:00:00 pm.BWLDT30M1.001
8 May 2025, 8:00:00 am.BWLDT30M0.986
8 May 2025, 4:00:00 am.BWLDT30M0.966
8 May 2025, 12:00:00 am.BWLDT30M0.929
7 May 2025, 8:00:00 pm.BWLDT30M0.914
7 May 2025, 4:00:00 pm.BWLDT30M0.919
7 May 2025, 12:00:00 pm.BWLDT30M0.937
7 May 2025, 8:00:00 am.BWLDT30M0.967
7 May 2025, 4:00:00 am.BWLDT30M0.952
7 May 2025, 12:00:00 am.BWLDT30M0.931
6 May 2025, 8:00:00 pm.BWLDT30M0.900
6 May 2025, 4:00:00 pm.BWLDT30M0.886
6 May 2025, 12:00:00 pm.BWLDT30M0.867
6 May 2025, 8:00:00 am.BWLDT30M0.889
6 May 2025, 4:00:00 am.BWLDT30M0.885
6 May 2025, 12:00:00 am.BWLDT30M0.873
5 May 2025, 8:00:00 pm.BWLDT30M0.872
5 May 2025, 4:00:00 pm.BWLDT30M0.891
5 May 2025, 12:00:00 pm.BWLDT30M0.911
5 May 2025, 8:00:00 am.BWLDT30M0.952
5 May 2025, 4:00:00 am.BWLDT30M0.941
5 May 2025, 12:00:00 am.BWLDT30M0.922
4 May 2025, 8:00:00 pm.BWLDT30M0.930
4 May 2025, 4:00:00 pm.BWLDT30M0.941
4 May 2025, 12:00:00 pm.BWLDT30M0.943
4 May 2025, 8:00:00 am.BWLDT30M0.950
4 May 2025, 4:00:00 am.BWLDT30M0.958
4 May 2025, 12:00:00 am.BWLDT30M0.957
3 May 2025, 8:00:00 pm.BWLDT30M0.966
3 May 2025, 4:00:00 pm.BWLDT30M0.985
3 May 2025, 12:00:00 pm.BWLDT30M0.987
3 May 2025, 8:00:00 am.BWLDT30M1.011
3 May 2025, 4:00:00 am.BWLDT30M1.024
3 May 2025, 12:00:00 am.BWLDT30M1.030
2 May 2025, 8:00:00 pm.BWLDT30M1.017
2 May 2025, 4:00:00 pm.BWLDT30M1.025
2 May 2025, 12:00:00 pm.BWLDT30M1.026
2 May 2025, 8:00:00 am.BWLDT30M1.037
2 May 2025, 4:00:00 am.BWLDT30M1.045
2 May 2025, 12:00:00 am.BWLDT30M1.046
1 May 2025, 8:00:00 pm.BWLDT30M1.062
1 May 2025, 4:00:00 pm.BWLDT30M1.080
1 May 2025, 12:00:00 pm.BWLDT30M1.088
1 May 2025, 8:00:00 am.BWLDT30M1.051
1 May 2025, 4:00:00 am.BWLDT30M1.048
1 May 2025, 12:00:00 am.BWLDT30M1.130
30 Apr 2025, 8:00:00 pm.BWLDT30M1.123
30 Apr 2025, 4:00:00 pm.BWLDT30M1.064
30 Apr 2025, 12:00:00 pm.BWLDT30M1.079
30 Apr 2025, 8:00:00 am.BWLDT30M1.077
30 Apr 2025, 4:00:00 am.BWLDT30M1.079
30 Apr 2025, 12:00:00 am.BWLDT30M1.084
29 Apr 2025, 8:00:00 pm.BWLDT30M1.083
29 Apr 2025, 4:00:00 pm.BWLDT30M1.108
29 Apr 2025, 12:00:00 pm.BWLDT30M1.126
29 Apr 2025, 8:00:00 am.BWLDT30M1.158
29 Apr 2025, 4:00:00 am.BWLDT30M1.156
29 Apr 2025, 12:00:00 am.BWLDT30M1.137
28 Apr 2025, 8:00:00 pm.BWLDT30M1.138
28 Apr 2025, 4:00:00 pm.BWLDT30M1.109
28 Apr 2025, 12:00:00 pm.BWLDT30M1.148
28 Apr 2025, 8:00:00 am.BWLDT30M1.164
28 Apr 2025, 4:00:00 am.BWLDT30M1.113
28 Apr 2025, 12:00:00 am.BWLDT30M1.132
This is the 30-minute time-weighted average price of .BWLDT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
14 May 2025, 12:39:15 pmOKEX13.36%1.29
14 May 2025, 12:39:15 pmGTIO5.03%1.29
14 May 2025, 12:39:15 pmHUOB4.42%1.29
14 May 2025, 12:39:15 pmBYBT10.30%1.29
14 May 2025, 12:39:15 pmBINC66.89%1.29
14 May 2025, 12:39:10 pmOKEX13.36%1.29
14 May 2025, 12:39:10 pmGTIO5.03%1.29
14 May 2025, 12:39:10 pmHUOB4.42%1.29
14 May 2025, 12:39:10 pmBYBT10.30%1.29
14 May 2025, 12:39:10 pmBINC66.89%1.29
14 May 2025, 12:39:05 pmOKEX13.36%1.29
14 May 2025, 12:39:05 pmGTIO5.03%1.29
14 May 2025, 12:39:05 pmHUOB4.42%1.29
14 May 2025, 12:39:05 pmBYBT10.30%1.29
14 May 2025, 12:39:05 pmBINC66.89%1.29
14 May 2025, 12:39:00 pmOKEX13.36%1.29
14 May 2025, 12:39:00 pmGTIO5.03%1.29
14 May 2025, 12:39:00 pmHUOB4.42%1.29
14 May 2025, 12:39:00 pmBYBT10.30%1.29
14 May 2025, 12:39:00 pmBINC66.89%1.29
14 May 2025, 12:38:55 pmOKEX13.36%1.29
14 May 2025, 12:38:55 pmGTIO5.03%1.29
14 May 2025, 12:38:55 pmHUOB4.42%1.29
14 May 2025, 12:38:55 pmBYBT10.30%1.29
14 May 2025, 12:38:55 pmBINC66.89%1.29
14 May 2025, 12:38:50 pmOKEX13.36%1.29
14 May 2025, 12:38:50 pmGTIO5.03%1.29
14 May 2025, 12:38:50 pmHUOB4.42%1.29
14 May 2025, 12:38:50 pmBYBT10.30%1.29
14 May 2025, 12:38:50 pmBINC66.89%1.29
14 May 2025, 12:38:45 pmOKEX13.36%1.29
14 May 2025, 12:38:45 pmGTIO5.03%1.29
14 May 2025, 12:38:45 pmHUOB4.42%1.29
14 May 2025, 12:38:45 pmBYBT10.30%1.29
14 May 2025, 12:38:45 pmBINC66.89%1.29
14 May 2025, 12:38:40 pmOKEX13.36%1.29
14 May 2025, 12:38:40 pmGTIO5.03%1.29
14 May 2025, 12:38:40 pmHUOB4.42%1.29
14 May 2025, 12:38:40 pmBYBT10.30%1.29
14 May 2025, 12:38:40 pmBINC66.89%1.29
14 May 2025, 12:38:35 pmOKEX13.36%1.28
14 May 2025, 12:38:35 pmGTIO5.03%1.29
14 May 2025, 12:38:35 pmHUOB4.42%1.29
14 May 2025, 12:38:35 pmBYBT10.30%1.29
14 May 2025, 12:38:35 pmBINC66.89%1.29
14 May 2025, 12:38:30 pmOKEX13.36%1.29
14 May 2025, 12:38:30 pmGTIO5.03%1.29
14 May 2025, 12:38:30 pmHUOB4.42%1.29
14 May 2025, 12:38:30 pmBYBT10.30%1.29
14 May 2025, 12:38:30 pmBINC66.89%1.29
14 May 2025, 12:38:25 pmOKEX13.36%1.29
14 May 2025, 12:38:25 pmGTIO5.03%1.29
14 May 2025, 12:38:25 pmHUOB4.42%1.29
14 May 2025, 12:38:25 pmBYBT10.30%1.29
14 May 2025, 12:38:25 pmBINC66.89%1.29
14 May 2025, 12:38:20 pmOKEX13.36%1.29
14 May 2025, 12:38:20 pmGTIO5.03%1.29
14 May 2025, 12:38:20 pmHUOB4.42%1.29
14 May 2025, 12:38:20 pmBYBT10.30%1.29
14 May 2025, 12:38:20 pmBINC66.89%1.29
14 May 2025, 12:38:15 pmOKEX13.36%1.29
14 May 2025, 12:38:15 pmGTIO5.03%1.29
14 May 2025, 12:38:15 pmHUOB4.42%1.29
14 May 2025, 12:38:15 pmBYBT10.30%1.29
14 May 2025, 12:38:15 pmBINC66.89%1.29
14 May 2025, 12:38:10 pmOKEX13.36%1.29
14 May 2025, 12:38:10 pmGTIO5.03%1.29
14 May 2025, 12:38:10 pmHUOB4.42%1.29
14 May 2025, 12:38:10 pmBYBT10.30%1.29
14 May 2025, 12:38:10 pmBINC66.89%1.29
14 May 2025, 12:38:05 pmOKEX13.36%1.29
14 May 2025, 12:38:05 pmGTIO5.03%1.29
14 May 2025, 12:38:05 pmHUOB4.42%1.29
14 May 2025, 12:38:05 pmBYBT10.30%1.29
14 May 2025, 12:38:05 pmBINC66.89%1.29
14 May 2025, 12:38:00 pmOKEX13.36%1.29
14 May 2025, 12:38:00 pmGTIO5.03%1.29
14 May 2025, 12:38:00 pmHUOB4.42%1.29
14 May 2025, 12:38:00 pmBYBT10.30%1.29
14 May 2025, 12:38:00 pmBINC66.89%1.29
14 May 2025, 12:37:55 pmOKEX13.36%1.29
14 May 2025, 12:37:55 pmGTIO5.03%1.29
14 May 2025, 12:37:55 pmHUOB4.42%1.29
14 May 2025, 12:37:55 pmBYBT10.30%1.29
This shows the breakdown of .BWLDT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.