Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96826.8+2.83%BTC/USDT97000.0-64.06%BTCUSD96910.3+1.98%BTCETH52.750+0.68%BTCEUR85228.5+2.46%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599386.5+2.13%BTCM2599453.0+2.32%BTCK2598281.0+2.82%BTCZ25108321.0+2.11%BTCU25104449.0+2.60%ETHUSDT1836.09+1.54%ETHBTC0.01898-0.94%ETHUSD1837.94+1.78%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251889.50+1.93%ETHM250.01947-0.87%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT173.53+1.69%AAVEUSD173.93+0.63%ACTUSDT0.32614+0.00%ADAUSDT0.7028+3.16%ADAUSD0.6823+4.26%ADAM250.00000723+0.98%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4874-0.98%APTUSDT4.738-3.29%APTUSD4.771-2.55%APUUSDT0.0001599+0.44%ATOM/USDT--.-+0.00%AVAXUSDT19.926+1.44%AVAXUSD19.915+0.85%AXS/USDT3.490+0.37%AXSUSD2.32+0.00%BABYUSDT0.08200+0.00%BANANAUSDT17.8849+2.44%BBX/USDT--.-+0.00%BCHUSDT372.95+3.42%BCHUSD373.75+3.75%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0954-1.95%BLURUSD0.0946-3.86%BNBUSDT605.57+1.12%BNBUSD605.31+1.12%100BONKUSDT0.0017051-1.12%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005899-8.17%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3279+10.13%DOGEUSDT0.17337+2.59%DOGEUSD0.17305+2.21%DOGSUSDT0.0001378-3.09%DOTUSDT3.971+1.61%DOTUSD3.983+2.81%DUCKUSDT0.005998+96.72%DYDXUSD0.5587-4.48%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7200+3.75%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5982+0.19%FLOKIUSDT0.00007723-0.06%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001712+1.78%GMTUSD0.0514-2.10%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.7831+0.55%LDOUSDT1.0638+8.03%LINKUSDT13.902+2.81%LINK/USDT15.275+0.00%LINKUSD13.870+2.05%LTCUSDT92.31+13.32%LTCUSD92.15+12.47%LUNAUSDT0.1652+0.12%MANTAUSDT0.2121+0.71%MELANIAUSDT--.-+0.00%MEMEUSDT0.001882+2.39%MERLUSD0.0901-0.22%MEWUSDT0.002683+0.30%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.322+0.69%NEARUSD2.343+2.14%NILUSDT0.6990+0.00%NOTUSDT0.002188-0.18%OMUSDT0.3899-3.27%ONDOUSDT0.87328+0.73%OPUSD0.5988-5.18%OPUSDT0.9451+3.89%ORDIUSD7.125-3.27%PENGUUSDT0.006700-3.87%PEPEUSD0.000008171+2.39%PEPEUSDT0.000008179+2.33%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2203-0.05%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.09-0.55%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9635+1.26%SUSDT0.5133+1.97%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1981-0.55%SHELLUSDT--.-+0.00%SHIBUSDT0.000012921+2.75%SHIBUSD0.000012839+1.70%SIGNUSDT--.-+0.00%SOLUSDT146.09+1.18%SOLUSD147.51+2.18%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4170+2.24%SUIUSD3.412+1.94%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0148+0.17%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24443-0.61%TRXUSD0.24422-0.55%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.942+1.15%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9726+8.91%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048+23.08%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3378.5-0.35%XRDUSDT0.00820-1.91%XRPUSDT2.1369+1.98%XRPUSD2.1397+1.53%XRP/USDT2.4000-3.33%XRPM250.00002267-0.79%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:17:06 @ 0.0100%Time: 8:42:54 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBNBT30M: 30-minutes Binance Coin/Tether BitMEX Index TWAP

.BBNBT30M Index Details

The BitMEX .BBNBT30M Index is a 30-minute TWAP of the Binance Coin price from the .BBNBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBNBT30M Index Historical Values

Index Values

Time
Symbol
Price.BBNBT30M
7 May 2025, 8:00:00 am.BBNBT30M605.863
7 May 2025, 4:00:00 am.BBNBT30M602.031
7 May 2025, 12:00:00 am.BBNBT30M602.359
6 May 2025, 8:00:00 pm.BBNBT30M600.311
6 May 2025, 4:00:00 pm.BBNBT30M598.770
6 May 2025, 12:00:00 pm.BBNBT30M594.394
6 May 2025, 8:00:00 am.BBNBT30M598.953
6 May 2025, 4:00:00 am.BBNBT30M599.351
6 May 2025, 12:00:00 am.BBNBT30M598.112
5 May 2025, 8:00:00 pm.BBNBT30M599.436
5 May 2025, 4:00:00 pm.BBNBT30M596.723
5 May 2025, 12:00:00 pm.BBNBT30M593.338
5 May 2025, 8:00:00 am.BBNBT30M591.825
5 May 2025, 4:00:00 am.BBNBT30M588.421
5 May 2025, 12:00:00 am.BBNBT30M585.771
4 May 2025, 8:00:00 pm.BBNBT30M588.776
4 May 2025, 4:00:00 pm.BBNBT30M589.005
4 May 2025, 12:00:00 pm.BBNBT30M594.926
4 May 2025, 8:00:00 am.BBNBT30M596.733
4 May 2025, 4:00:00 am.BBNBT30M599.854
4 May 2025, 12:00:00 am.BBNBT30M599.140
3 May 2025, 8:00:00 pm.BBNBT30M599.707
3 May 2025, 4:00:00 pm.BBNBT30M598.778
3 May 2025, 12:00:00 pm.BBNBT30M596.554
3 May 2025, 8:00:00 am.BBNBT30M597.762
3 May 2025, 4:00:00 am.BBNBT30M599.354
3 May 2025, 12:00:00 am.BBNBT30M601.231
2 May 2025, 8:00:00 pm.BBNBT30M599.057
2 May 2025, 4:00:00 pm.BBNBT30M599.519
2 May 2025, 12:00:00 pm.BBNBT30M599.099
2 May 2025, 8:00:00 am.BBNBT30M595.953
2 May 2025, 4:00:00 am.BBNBT30M601.740
2 May 2025, 12:00:00 am.BBNBT30M599.242
1 May 2025, 8:00:00 pm.BBNBT30M600.811
1 May 2025, 4:00:00 pm.BBNBT30M603.323
1 May 2025, 12:00:00 pm.BBNBT30M603.188
1 May 2025, 8:00:00 am.BBNBT30M600.008
1 May 2025, 4:00:00 am.BBNBT30M599.760
1 May 2025, 12:00:00 am.BBNBT30M599.784
30 Apr 2025, 8:00:00 pm.BBNBT30M597.678
30 Apr 2025, 4:00:00 pm.BBNBT30M597.324
30 Apr 2025, 12:00:00 pm.BBNBT30M601.997
30 Apr 2025, 8:00:00 am.BBNBT30M602.956
30 Apr 2025, 4:00:00 am.BBNBT30M603.144
30 Apr 2025, 12:00:00 am.BBNBT30M600.076
29 Apr 2025, 8:00:00 pm.BBNBT30M603.264
29 Apr 2025, 4:00:00 pm.BBNBT30M602.029
29 Apr 2025, 12:00:00 pm.BBNBT30M603.498
29 Apr 2025, 8:00:00 am.BBNBT30M609.954
29 Apr 2025, 4:00:00 am.BBNBT30M606.680
29 Apr 2025, 12:00:00 am.BBNBT30M606.158
28 Apr 2025, 8:00:00 pm.BBNBT30M605.216
28 Apr 2025, 4:00:00 pm.BBNBT30M600.001
28 Apr 2025, 12:00:00 pm.BBNBT30M607.593
28 Apr 2025, 8:00:00 am.BBNBT30M605.832
28 Apr 2025, 4:00:00 am.BBNBT30M603.684
28 Apr 2025, 12:00:00 am.BBNBT30M603.563
27 Apr 2025, 8:00:00 pm.BBNBT30M605.460
27 Apr 2025, 4:00:00 pm.BBNBT30M599.096
27 Apr 2025, 12:00:00 pm.BBNBT30M600.578
27 Apr 2025, 8:00:00 am.BBNBT30M599.990
27 Apr 2025, 4:00:00 am.BBNBT30M602.514
27 Apr 2025, 12:00:00 am.BBNBT30M607.261
26 Apr 2025, 8:00:00 pm.BBNBT30M607.758
26 Apr 2025, 4:00:00 pm.BBNBT30M608.038
26 Apr 2025, 12:00:00 pm.BBNBT30M602.864
26 Apr 2025, 8:00:00 am.BBNBT30M603.454
26 Apr 2025, 4:00:00 am.BBNBT30M602.220
26 Apr 2025, 12:00:00 am.BBNBT30M599.718
25 Apr 2025, 8:00:00 pm.BBNBT30M603.932
25 Apr 2025, 4:00:00 pm.BBNBT30M606.439
25 Apr 2025, 12:00:00 pm.BBNBT30M604.806
25 Apr 2025, 8:00:00 am.BBNBT30M607.520
25 Apr 2025, 4:00:00 am.BBNBT30M600.526
25 Apr 2025, 12:00:00 am.BBNBT30M601.867
24 Apr 2025, 8:00:00 pm.BBNBT30M599.008
24 Apr 2025, 4:00:00 pm.BBNBT30M599.210
24 Apr 2025, 12:00:00 pm.BBNBT30M597.105
24 Apr 2025, 8:00:00 am.BBNBT30M603.423
24 Apr 2025, 4:00:00 am.BBNBT30M604.922
24 Apr 2025, 12:00:00 am.BBNBT30M606.141
23 Apr 2025, 8:00:00 pm.BBNBT30M603.479
23 Apr 2025, 4:00:00 pm.BBNBT30M604.855
23 Apr 2025, 12:00:00 pm.BBNBT30M612.009
23 Apr 2025, 8:00:00 am.BBNBT30M617.077
23 Apr 2025, 4:00:00 am.BBNBT30M614.893
23 Apr 2025, 12:00:00 am.BBNBT30M617.396
22 Apr 2025, 8:00:00 pm.BBNBT30M607.713
22 Apr 2025, 4:00:00 pm.BBNBT30M609.231
22 Apr 2025, 12:00:00 pm.BBNBT30M605.667
22 Apr 2025, 8:00:00 am.BBNBT30M603.723
22 Apr 2025, 4:00:00 am.BBNBT30M599.372
22 Apr 2025, 12:00:00 am.BBNBT30M596.967
21 Apr 2025, 8:00:00 pm.BBNBT30M597.975
21 Apr 2025, 4:00:00 pm.BBNBT30M603.967
21 Apr 2025, 12:00:00 pm.BBNBT30M600.809
21 Apr 2025, 8:00:00 am.BBNBT30M604.397
21 Apr 2025, 4:00:00 am.BBNBT30M600.762
21 Apr 2025, 12:00:00 am.BBNBT30M592.967
20 Apr 2025, 8:00:00 pm.BBNBT30M589.473
This is the 30-minute time-weighted average price of .BBNBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
7 May 2025, 8:42:50 amOKEX3.99%606.40
7 May 2025, 8:42:50 amHUOB3.81%606.37
7 May 2025, 8:42:50 amBYBT7.36%606.40
7 May 2025, 8:42:50 amBINC84.84%606.13
7 May 2025, 8:42:45 amOKEX3.99%606.60
7 May 2025, 8:42:45 amHUOB3.81%606.37
7 May 2025, 8:42:45 amBYBT7.36%606.50
7 May 2025, 8:42:45 amBINC84.84%606.16
7 May 2025, 8:42:40 amOKEX3.99%606.60
7 May 2025, 8:42:40 amHUOB3.81%606.37
7 May 2025, 8:42:40 amBYBT7.36%606.50
7 May 2025, 8:42:40 amBINC84.84%606.15
7 May 2025, 8:42:35 amOKEX3.99%606.60
7 May 2025, 8:42:35 amHUOB3.81%606.37
7 May 2025, 8:42:35 amBYBT7.36%606.50
7 May 2025, 8:42:35 amBINC84.84%606.16
7 May 2025, 8:42:30 amOKEX3.99%606.60
7 May 2025, 8:42:30 amHUOB3.81%606.37
7 May 2025, 8:42:30 amBYBT7.36%606.50
7 May 2025, 8:42:30 amBINC84.84%606.19
7 May 2025, 8:42:25 amOKEX3.99%606.60
7 May 2025, 8:42:25 amHUOB3.81%606.37
7 May 2025, 8:42:25 amBYBT7.36%606.50
7 May 2025, 8:42:25 amBINC84.84%606.19
7 May 2025, 8:42:20 amOKEX3.99%606.60
7 May 2025, 8:42:20 amHUOB3.81%606.37
7 May 2025, 8:42:20 amBYBT7.36%606.50
7 May 2025, 8:42:20 amBINC84.84%606.19
7 May 2025, 8:42:15 amOKEX3.99%606.60
7 May 2025, 8:42:15 amHUOB3.81%606.30
7 May 2025, 8:42:15 amBYBT7.36%606.60
7 May 2025, 8:42:15 amBINC84.84%606.20
7 May 2025, 8:42:10 amOKEX3.99%606.60
7 May 2025, 8:42:10 amHUOB3.81%606.44
7 May 2025, 8:42:10 amBYBT7.36%606.60
7 May 2025, 8:42:10 amBINC84.84%606.25
7 May 2025, 8:42:05 amOKEX3.99%606.70
7 May 2025, 8:42:05 amHUOB3.81%606.44
7 May 2025, 8:42:05 amBYBT7.36%606.60
7 May 2025, 8:42:05 amBINC84.84%606.26
7 May 2025, 8:42:00 amOKEX3.99%606.70
7 May 2025, 8:42:00 amHUOB3.81%606.44
7 May 2025, 8:42:00 amBYBT7.36%606.60
7 May 2025, 8:42:00 amBINC84.84%606.26
7 May 2025, 8:41:55 amOKEX3.99%606.70
7 May 2025, 8:41:55 amHUOB3.81%606.44
7 May 2025, 8:41:55 amBYBT7.36%606.60
7 May 2025, 8:41:55 amBINC84.84%606.30
7 May 2025, 8:41:50 amOKEX3.99%606.70
7 May 2025, 8:41:50 amHUOB3.81%606.44
7 May 2025, 8:41:50 amBYBT7.36%606.60
7 May 2025, 8:41:50 amBINC84.84%606.29
7 May 2025, 8:41:45 amOKEX3.99%606.70
7 May 2025, 8:41:45 amHUOB3.81%606.44
7 May 2025, 8:41:45 amBYBT7.36%606.50
7 May 2025, 8:41:45 amBINC84.84%606.30
7 May 2025, 8:41:40 amOKEX3.99%606.70
7 May 2025, 8:41:40 amHUOB3.81%606.44
7 May 2025, 8:41:40 amBYBT7.36%606.60
7 May 2025, 8:41:40 amBINC84.84%606.30
7 May 2025, 8:41:35 amOKEX3.99%606.70
7 May 2025, 8:41:35 amHUOB3.81%606.44
7 May 2025, 8:41:35 amBYBT7.36%606.60
7 May 2025, 8:41:35 amBINC84.84%606.29
7 May 2025, 8:41:30 amOKEX3.99%606.70
7 May 2025, 8:41:30 amHUOB3.81%606.46
7 May 2025, 8:41:30 amBYBT7.36%606.60
7 May 2025, 8:41:30 amBINC84.84%606.30
7 May 2025, 8:41:25 amOKEX3.99%606.70
7 May 2025, 8:41:25 amHUOB3.81%606.46
7 May 2025, 8:41:25 amBYBT7.36%606.60
7 May 2025, 8:41:25 amBINC84.84%606.29
7 May 2025, 8:41:20 amOKEX3.99%606.70
7 May 2025, 8:41:20 amHUOB3.81%606.46
7 May 2025, 8:41:20 amBYBT7.36%606.60
7 May 2025, 8:41:20 amBINC84.84%606.29
7 May 2025, 8:41:15 amOKEX3.99%606.70
7 May 2025, 8:41:15 amHUOB3.81%606.51
7 May 2025, 8:41:15 amBYBT7.36%606.50
7 May 2025, 8:41:15 amBINC84.84%606.26
This shows the breakdown of .BBNBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.