Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT82166.2+1.42%BTC/USDT84335.5+0.98%BTCUSD84374.8+0.91%BTCEUR77997.5+1.62%BTCETH45.364+0.50%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588433.0+0.95%BTCJ2585326.5+0.98%BTCM2587531.0+0.20%BTCZ2595737.0+0.55%BTCU2592393.0+1.02%BTCK2586867.0+0.88%ETHUSDT1865.75+0.51%ETHBTC0.02200-0.63%ETHUSD1857.69-0.22%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251943.00-0.35%ETHM250.02313-0.52%BMEX/USDT465.3967+99.85%BMEXUSDT232.710-49.93%AAVEUSDT160.54-3.10%AAVEUSD158.79-3.60%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6692-0.25%ADAM250.00000833-0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4573-5.22%APE/USDT0.457-6.16%APTUSDT5.245-0.93%APTUSD5.254-0.96%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT19.017-1.46%AVAXUSD19.005-1.75%AXS/USDT3.477+0.00%AXSUSD2.82-5.69%BANANAUSDT17.9652-9.89%MEMEMEXTUSDT65.03-0.63%BBX/USDT--.-+0.00%BCHUSDT305.30-1.09%BCHUSD303.80-1.92%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1025-5.70%BLURUSD0.1019-6.51%BNBUSDT601.85-1.14%BNBUSD599.39-1.72%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012041+2.49%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005688-10.54%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1429-11.05%DOGEUSDT0.16921-0.35%DOGEUSD0.16956-0.32%DOGSUSDT0.0001329-7.84%DOTUSDT4.037-1.94%DOTUSD4.055-2.59%DUCKUSDT0.005998+96.72%DYDXUSD0.6230-4.05%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7744+9.75%FARTCOINUSDT0.3900-36.04%FILUSD2.7823-3.60%FILUSDT3.1712-2.20%FLOKIUSDT0.00005742-3.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-1.77%GMTUSD0.0461-4.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3866-30.85%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.8626-4.40%LDOUSDT1.0638+8.03%LINKUSDT13.339-2.89%LINK/USDT555.000+3533.39%LINKUSD13.348-2.92%LTCUSDT81.44-3.55%LTCUSD82.85-1.93%LUNAUSDT0.1783-6.06%MANTAUSDT0.2091-9.09%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-7.18%MERLUSD0.0921-9.53%MEWUSDT0.003050+18.26%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.557-0.66%NEARUSD2.533-1.32%NILUSDT0.6990+0.00%NOTUSDT0.002188-4.37%ONDOUSDT0.80242+0.23%OPUSD0.7321-2.84%OPUSDT0.9451+3.89%ORDIUSD7.423-12.90%PENGUUSDT0.00670-3.87%PEPEUSD0.000007345+0.30%PEPEUSDT0.000007355+0.52%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1960-3.92%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9636-0.58%SUSDT0.4925-3.22%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1708-2.29%SHELLUSDT--.-+0.00%SHIBUSD0.000012258-4.17%SHIBUSDT0.000012211-4.20%SOLUSDT124.16-1.37%SOLUSD124.52-1.64%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3522+0.98%SUIUSD2.354+0.86%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9971-2.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23770+0.25%TRXUSD0.23638+0.90%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT5707.000+80988.38%UNIUSDT6.120-75.65%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSDT0.7750-22.39%WLDUSD0.7776-0.65%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3131.4-1.50%XRDUSDT0.00739-4.40%XRPUSDT2.1928+2.03%XRPUSD2.1062+0.48%XRP/USDT2.4000-3.33%XRPM250.00002607-0.99%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:41:40 @ 0.0100%Time: 8:18:20 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBNBT30M: 30-minutes Binance Coin/Tether BitMEX Index TWAP

.BBNBT30M Index Details

The BitMEX .BBNBT30M Index is a 30-minute TWAP of the Binance Coin price from the .BBNBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBNBT30M Index Historical Values

Index Values

Time
Symbol
Price.BBNBT30M
2 Apr 2025, 8:00:00 am.BBNBT30M600.239
2 Apr 2025, 4:00:00 am.BBNBT30M602.331
2 Apr 2025, 12:00:00 am.BBNBT30M611.210
1 Apr 2025, 8:00:00 pm.BBNBT30M607.855
1 Apr 2025, 4:00:00 pm.BBNBT30M616.353
1 Apr 2025, 12:00:00 pm.BBNBT30M607.610
1 Apr 2025, 8:00:00 am.BBNBT30M610.529
1 Apr 2025, 4:00:00 am.BBNBT30M608.872
1 Apr 2025, 12:00:00 am.BBNBT30M605.015
31 Mar 2025, 8:00:00 pm.BBNBT30M606.133
31 Mar 2025, 4:00:00 pm.BBNBT30M604.546
31 Mar 2025, 12:00:00 pm.BBNBT30M594.643
31 Mar 2025, 8:00:00 am.BBNBT30M596.440
31 Mar 2025, 4:00:00 am.BBNBT30M600.246
31 Mar 2025, 12:00:00 am.BBNBT30M600.684
30 Mar 2025, 8:00:00 pm.BBNBT30M604.498
30 Mar 2025, 4:00:00 pm.BBNBT30M603.205
30 Mar 2025, 12:00:00 pm.BBNBT30M605.336
30 Mar 2025, 8:00:00 am.BBNBT30M607.107
30 Mar 2025, 4:00:00 am.BBNBT30M609.435
30 Mar 2025, 12:00:00 am.BBNBT30M602.736
29 Mar 2025, 8:00:00 pm.BBNBT30M604.648
29 Mar 2025, 4:00:00 pm.BBNBT30M605.264
29 Mar 2025, 12:00:00 pm.BBNBT30M600.667
29 Mar 2025, 8:00:00 am.BBNBT30M607.756
29 Mar 2025, 4:00:00 am.BBNBT30M613.526
29 Mar 2025, 12:00:00 am.BBNBT30M619.320
28 Mar 2025, 8:00:00 pm.BBNBT30M619.816
28 Mar 2025, 4:00:00 pm.BBNBT30M626.893
28 Mar 2025, 12:00:00 pm.BBNBT30M630.993
28 Mar 2025, 8:00:00 am.BBNBT30M629.309
28 Mar 2025, 4:00:00 am.BBNBT30M633.180
28 Mar 2025, 12:00:00 am.BBNBT30M637.548
27 Mar 2025, 8:00:00 pm.BBNBT30M640.851
27 Mar 2025, 4:00:00 pm.BBNBT30M637.006
27 Mar 2025, 12:00:00 pm.BBNBT30M633.871
27 Mar 2025, 8:00:00 am.BBNBT30M634.577
27 Mar 2025, 4:00:00 am.BBNBT30M626.449
27 Mar 2025, 12:00:00 am.BBNBT30M617.144
26 Mar 2025, 8:00:00 pm.BBNBT30M618.704
26 Mar 2025, 4:00:00 pm.BBNBT30M624.808
26 Mar 2025, 12:00:00 pm.BBNBT30M631.981
26 Mar 2025, 8:00:00 am.BBNBT30M633.580
26 Mar 2025, 4:00:00 am.BBNBT30M628.635
26 Mar 2025, 12:00:00 am.BBNBT30M629.723
25 Mar 2025, 8:00:00 pm.BBNBT30M631.077
25 Mar 2025, 4:00:00 pm.BBNBT30M633.931
25 Mar 2025, 12:00:00 pm.BBNBT30M634.675
25 Mar 2025, 8:00:00 am.BBNBT30M640.531
25 Mar 2025, 4:00:00 am.BBNBT30M638.876
25 Mar 2025, 12:00:00 am.BBNBT30M635.646
24 Mar 2025, 8:00:00 pm.BBNBT30M636.271
24 Mar 2025, 4:00:00 pm.BBNBT30M628.113
24 Mar 2025, 12:00:00 pm.BBNBT30M630.224
24 Mar 2025, 8:00:00 am.BBNBT30M622.005
24 Mar 2025, 4:00:00 am.BBNBT30M623.396
24 Mar 2025, 12:00:00 am.BBNBT30M622.532
23 Mar 2025, 8:00:00 pm.BBNBT30M623.430
23 Mar 2025, 4:00:00 pm.BBNBT30M622.178
23 Mar 2025, 12:00:00 pm.BBNBT30M622.442
23 Mar 2025, 8:00:00 am.BBNBT30M623.306
23 Mar 2025, 4:00:00 am.BBNBT30M623.824
23 Mar 2025, 12:00:00 am.BBNBT30M626.053
22 Mar 2025, 8:00:00 pm.BBNBT30M626.013
22 Mar 2025, 4:00:00 pm.BBNBT30M624.738
22 Mar 2025, 12:00:00 pm.BBNBT30M626.785
22 Mar 2025, 8:00:00 am.BBNBT30M631.724
22 Mar 2025, 4:00:00 am.BBNBT30M629.885
22 Mar 2025, 12:00:00 am.BBNBT30M635.318
21 Mar 2025, 8:00:00 pm.BBNBT30M634.633
21 Mar 2025, 4:00:00 pm.BBNBT30M634.174
21 Mar 2025, 12:00:00 pm.BBNBT30M634.760
21 Mar 2025, 8:00:00 am.BBNBT30M630.569
21 Mar 2025, 4:00:00 am.BBNBT30M629.974
21 Mar 2025, 12:00:00 am.BBNBT30M630.090
20 Mar 2025, 8:00:00 pm.BBNBT30M626.752
20 Mar 2025, 4:00:00 pm.BBNBT30M623.576
20 Mar 2025, 12:00:00 pm.BBNBT30M629.655
20 Mar 2025, 8:00:00 am.BBNBT30M626.406
20 Mar 2025, 4:00:00 am.BBNBT30M626.597
20 Mar 2025, 12:00:00 am.BBNBT30M619.451
19 Mar 2025, 8:00:00 pm.BBNBT30M617.397
19 Mar 2025, 4:00:00 pm.BBNBT30M609.813
19 Mar 2025, 12:00:00 pm.BBNBT30M618.665
19 Mar 2025, 8:00:00 am.BBNBT30M616.516
19 Mar 2025, 4:00:00 am.BBNBT30M618.104
19 Mar 2025, 12:00:00 am.BBNBT30M627.951
18 Mar 2025, 8:00:00 pm.BBNBT30M632.549
18 Mar 2025, 4:00:00 pm.BBNBT30M629.292
18 Mar 2025, 12:00:00 pm.BBNBT30M631.770
18 Mar 2025, 8:00:00 am.BBNBT30M633.561
18 Mar 2025, 4:00:00 am.BBNBT30M628.209
18 Mar 2025, 12:00:00 am.BBNBT30M630.143
17 Mar 2025, 8:00:00 pm.BBNBT30M628.598
17 Mar 2025, 4:00:00 pm.BBNBT30M631.735
17 Mar 2025, 12:00:00 pm.BBNBT30M633.482
17 Mar 2025, 8:00:00 am.BBNBT30M628.498
17 Mar 2025, 4:00:00 am.BBNBT30M627.454
17 Mar 2025, 12:00:00 am.BBNBT30M601.295
16 Mar 2025, 8:00:00 pm.BBNBT30M598.780
This is the 30-minute time-weighted average price of .BBNBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 8:18:15 amOKEX3.99%603.70
2 Apr 2025, 8:18:15 amHUOB3.81%603.50
2 Apr 2025, 8:18:15 amBYBT7.36%603.56
2 Apr 2025, 8:18:15 amBINC84.84%603.51
2 Apr 2025, 8:18:10 amOKEX3.99%603.80
2 Apr 2025, 8:18:10 amHUOB3.81%603.63
2 Apr 2025, 8:18:10 amBYBT7.36%603.64
2 Apr 2025, 8:18:10 amBINC84.84%603.59
2 Apr 2025, 8:18:05 amOKEX3.99%603.80
2 Apr 2025, 8:18:05 amHUOB3.81%603.63
2 Apr 2025, 8:18:05 amBYBT7.36%603.64
2 Apr 2025, 8:18:05 amBINC84.84%603.59
2 Apr 2025, 8:18:00 amOKEX3.99%603.80
2 Apr 2025, 8:18:00 amHUOB3.81%603.63
2 Apr 2025, 8:18:00 amBYBT7.36%603.62
2 Apr 2025, 8:18:00 amBINC84.84%603.51
2 Apr 2025, 8:17:55 amOKEX3.99%603.70
2 Apr 2025, 8:17:55 amHUOB3.81%603.62
2 Apr 2025, 8:17:55 amBYBT7.36%603.59
2 Apr 2025, 8:17:55 amBINC84.84%603.51
2 Apr 2025, 8:17:50 amOKEX3.99%603.70
2 Apr 2025, 8:17:50 amHUOB3.81%603.63
2 Apr 2025, 8:17:50 amBYBT7.36%603.59
2 Apr 2025, 8:17:50 amBINC84.84%603.51
2 Apr 2025, 8:17:45 amOKEX3.99%603.70
2 Apr 2025, 8:17:45 amHUOB3.81%603.56
2 Apr 2025, 8:17:45 amBYBT7.36%603.61
2 Apr 2025, 8:17:45 amBINC84.84%603.50
2 Apr 2025, 8:17:40 amOKEX3.99%603.70
2 Apr 2025, 8:17:40 amHUOB3.81%603.63
2 Apr 2025, 8:17:40 amBYBT7.36%603.67
2 Apr 2025, 8:17:40 amBINC84.84%603.54
2 Apr 2025, 8:17:35 amOKEX3.99%603.70
2 Apr 2025, 8:17:35 amHUOB3.81%603.51
2 Apr 2025, 8:17:35 amBYBT7.36%603.54
2 Apr 2025, 8:17:35 amBINC84.84%603.50
2 Apr 2025, 8:17:30 amOKEX3.99%603.60
2 Apr 2025, 8:17:30 amHUOB3.81%603.46
2 Apr 2025, 8:17:30 amBYBT7.36%603.54
2 Apr 2025, 8:17:30 amBINC84.84%603.49
2 Apr 2025, 8:17:25 amOKEX3.99%603.60
2 Apr 2025, 8:17:25 amHUOB3.81%603.53
2 Apr 2025, 8:17:25 amBYBT7.36%603.61
2 Apr 2025, 8:17:25 amBINC84.84%603.49
2 Apr 2025, 8:17:20 amOKEX3.99%603.70
2 Apr 2025, 8:17:20 amHUOB3.81%603.66
2 Apr 2025, 8:17:20 amBYBT7.36%603.67
2 Apr 2025, 8:17:20 amBINC84.84%603.56
2 Apr 2025, 8:17:15 amOKEX3.99%603.40
2 Apr 2025, 8:17:15 amHUOB3.81%603.52
2 Apr 2025, 8:17:15 amBYBT7.36%603.50
2 Apr 2025, 8:17:15 amBINC84.84%603.48
2 Apr 2025, 8:17:10 amOKEX3.99%603.20
2 Apr 2025, 8:17:10 amHUOB3.81%603.12
2 Apr 2025, 8:17:10 amBYBT7.36%603.20
2 Apr 2025, 8:17:10 amBINC84.84%603.20
2 Apr 2025, 8:17:05 amOKEX3.99%603.50
2 Apr 2025, 8:17:05 amHUOB3.81%603.20
2 Apr 2025, 8:17:05 amBYBT7.36%603.34
2 Apr 2025, 8:17:05 amBINC84.84%603.19
2 Apr 2025, 8:17:00 amOKEX3.99%603.50
2 Apr 2025, 8:17:00 amHUOB3.81%603.23
2 Apr 2025, 8:17:00 amBYBT7.36%603.34
2 Apr 2025, 8:17:00 amBINC84.84%603.28
2 Apr 2025, 8:16:55 amOKEX3.99%603.50
2 Apr 2025, 8:16:55 amHUOB3.81%603.23
2 Apr 2025, 8:16:55 amBYBT7.36%603.08
2 Apr 2025, 8:16:55 amBINC84.84%603.16
2 Apr 2025, 8:16:50 amOKEX3.99%603.50
2 Apr 2025, 8:16:50 amHUOB3.81%603.16
2 Apr 2025, 8:16:50 amBYBT7.36%603.08
2 Apr 2025, 8:16:50 amBINC84.84%603.10
2 Apr 2025, 8:16:45 amOKEX3.99%603.50
2 Apr 2025, 8:16:45 amHUOB3.81%603.09
2 Apr 2025, 8:16:45 amBYBT7.36%603.34
2 Apr 2025, 8:16:45 amBINC84.84%603.11
2 Apr 2025, 8:16:40 amOKEX3.99%603.50
2 Apr 2025, 8:16:40 amHUOB3.81%603.32
2 Apr 2025, 8:16:40 amBYBT7.36%603.34
2 Apr 2025, 8:16:40 amBINC84.84%603.29
This shows the breakdown of .BBNBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.