BTCUSD: Price Index Definition

AllBTCUSDT90600.0-13.09%BTC/USDT105099.5+0.71%BTCUSD103345.4-1.05%BTCETH41.754+2.15%BTCEUR93677.5-0.20%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105968.0-1.04%BTCM25106112.0-0.80%BTCK25104441.5-1.09%BTCU25110008.5-1.92%BTCZ25115531.5-1.48%ETHUSDT2478.52-2.91%ETHBTC0.02392-2.37%ETHUSD2478.40-2.98%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252541.75-2.98%ETHM250.02455-2.07%BMEX/USDT465.0000-0.09%BMEXUSDT464.727+99.70%AAVEUSDT215.93-2.00%AAVEUSD216.11-2.55%ACTUSDT0.32614+0.00%ADAUSDT0.8401+1.76%ADAUSD0.8013-2.45%ADAM250.00000790-2.35%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APEUSDT0.6739-3.23%APE/USDT0.674-3.30%APTUSDT5.728-4.83%APTUSD5.711-5.62%APUUSDT0.0002650-14.52%ATOM/USDT--.-+0.00%AVAXUSDT24.522-2.73%AVAXUSD24.540-3.25%AXS/USDT3.490+0.37%AXSUSD3.23+2.54%BABYUSDT0.08200+0.00%BANANAUSDT23.9186-5.83%BBX/USDT--.-+0.00%BCHUSDT399.65-3.83%BCHUSD399.05-3.67%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1230-1.68%BLURUSD0.1227-2.23%BNBUSDT652.26-2.66%BNBUSD650.53-3.11%100BONKUSDT0.0022417-9.22%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000012482+3.14%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5484-4.92%DOGEUSDT0.22656-8.21%DOGEUSD0.22665-9.10%DOGSUSDT0.0002168-9.59%DOODUSDT--.-+0.00%DOTUSDT5.006-4.19%DOTUSD5.019-3.48%DUCKUSDT0.005998+96.72%DYDXUSD0.6842-6.80%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8581-7.33%FARTCOINUSDT1.4000+4.27%FILUSD3.0388-5.62%FILUSDT2.6302-17.06%FLOKIUSDT0.00011206-6.30%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002152-7.96%GMTUSD0.0662+0.91%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.0465-6.78%LDOUSDT1.0638+8.03%LINKUSDT16.611-4.07%LINK/USDT16.615-4.03%LINKUSD16.616-4.32%LTCUSDT102.60+0.23%LTCUSD102.09-0.78%LUNAUSDT0.2089-8.14%MANTAUSDT0.3088-6.59%MELANIAUSDT--.-+0.00%MEMEUSDT0.002707-8.33%MERLUSD0.1066-11.24%MEWUSDT0.003830-11.42%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.077-5.26%NEARUSD3.074-4.27%NILUSDT0.6990+0.00%NOTUSDT0.003013-4.56%OMUSDT0.4241-7.78%ONDOUSDT1.01076-6.89%OPUSD0.7965-9.87%OPUSDT0.9451+3.89%ORDIUSD10.854-3.54%PENGUUSDT0.006700-3.87%PEPEUSD0.000013875-9.24%PEPEUSDT0.000013876-6.26%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2501-6.01%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.45-0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9601+0.15%RLUSD/USDT--.-+0.00%SUSDT0.5773-4.81%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2559-6.20%SHELLUSDT--.-+0.00%SHIBUSDT0.000015587-10.20%SHIBUSD0.000015585-9.74%SIGNUSDT--.-+0.00%SOLUSDT172.83-2.02%SOLUSD174.03-0.73%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9833-5.16%SUIUSD3.975-3.96%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3012-5.69%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26410-2.08%TRXUSD0.26464-1.91%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.039+0.00%UNIUSDT6.689-6.12%USDTUSDC1.0008+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2577-2.90%WLDUSDT0.8130+8.84%WLFIUSDTZ260.033-10.81%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3252.3+0.27%XRDUSDT0.00812-2.17%XRPUSDT2.5519+5.31%XRPUSD2.5506+5.10%XRP/USDT2.5500+6.25%XRPM250.00002490+4.71%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:58:01 @ 0.0100%Time: 11:01:59 am UTC

Markets Bots Guilds

.BOMT: MANTRA DAO/Tether BitMEX Index

.BOMT Index Details

The BitMEX .BOMT Index tracks the MANTRA DAO price every minute. The MANTRA DAO price is calculated from the last price at BitMEX Index. The .BOMT index price is shown on many pages as the current MANTRA DAO price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BOMT Index Historical Values

Index Values

Time	Symbol	Price.BOMT
13 May 2025, 11:01:00 am	.BOMT	0.4253
13 May 2025, 11:00:00 am	.BOMT	0.4260
13 May 2025, 10:59:00 am	.BOMT	0.4268
13 May 2025, 10:58:00 am	.BOMT	0.4251
13 May 2025, 10:57:00 am	.BOMT	0.4241
13 May 2025, 10:56:00 am	.BOMT	0.4241
13 May 2025, 10:55:00 am	.BOMT	0.4244
13 May 2025, 10:54:00 am	.BOMT	0.4249
13 May 2025, 10:53:00 am	.BOMT	0.4249
13 May 2025, 10:52:00 am	.BOMT	0.4244
13 May 2025, 10:51:00 am	.BOMT	0.4234
13 May 2025, 10:50:00 am	.BOMT	0.4226
13 May 2025, 10:49:00 am	.BOMT	0.4229
13 May 2025, 10:48:00 am	.BOMT	0.4224
13 May 2025, 10:47:00 am	.BOMT	0.4221
13 May 2025, 10:46:00 am	.BOMT	0.4221
13 May 2025, 10:45:00 am	.BOMT	0.4220
13 May 2025, 10:44:00 am	.BOMT	0.4214
13 May 2025, 10:43:00 am	.BOMT	0.4210
13 May 2025, 10:42:00 am	.BOMT	0.4212
13 May 2025, 10:41:00 am	.BOMT	0.4209
13 May 2025, 10:40:00 am	.BOMT	0.4211
13 May 2025, 10:39:00 am	.BOMT	0.4211
13 May 2025, 10:38:00 am	.BOMT	0.4215
13 May 2025, 10:37:00 am	.BOMT	0.4212
13 May 2025, 10:36:00 am	.BOMT	0.4203
13 May 2025, 10:35:00 am	.BOMT	0.4203
13 May 2025, 10:34:00 am	.BOMT	0.4205
13 May 2025, 10:33:00 am	.BOMT	0.4208
13 May 2025, 10:32:00 am	.BOMT	0.4209
13 May 2025, 10:31:00 am	.BOMT	0.4202
13 May 2025, 10:30:00 am	.BOMT	0.4213
13 May 2025, 10:29:00 am	.BOMT	0.4212
13 May 2025, 10:28:00 am	.BOMT	0.4211
13 May 2025, 10:27:00 am	.BOMT	0.4213
13 May 2025, 10:26:00 am	.BOMT	0.4214
13 May 2025, 10:25:00 am	.BOMT	0.4213
13 May 2025, 10:24:00 am	.BOMT	0.4209
13 May 2025, 10:23:00 am	.BOMT	0.4205
13 May 2025, 10:22:00 am	.BOMT	0.4207
13 May 2025, 10:21:00 am	.BOMT	0.4203
13 May 2025, 10:20:00 am	.BOMT	0.4200
13 May 2025, 10:19:00 am	.BOMT	0.4193
13 May 2025, 10:18:00 am	.BOMT	0.4196
13 May 2025, 10:17:00 am	.BOMT	0.4203
13 May 2025, 10:16:00 am	.BOMT	0.4213
13 May 2025, 10:15:00 am	.BOMT	0.4214
13 May 2025, 10:14:00 am	.BOMT	0.4212
13 May 2025, 10:13:00 am	.BOMT	0.4212
13 May 2025, 10:12:00 am	.BOMT	0.4211
13 May 2025, 10:11:00 am	.BOMT	0.4211
13 May 2025, 10:10:00 am	.BOMT	0.4213
13 May 2025, 10:09:00 am	.BOMT	0.4217
13 May 2025, 10:08:00 am	.BOMT	0.4225
13 May 2025, 10:07:00 am	.BOMT	0.4233
13 May 2025, 10:06:00 am	.BOMT	0.4223
13 May 2025, 10:05:00 am	.BOMT	0.4220
13 May 2025, 10:04:00 am	.BOMT	0.4213
13 May 2025, 10:03:00 am	.BOMT	0.4204
13 May 2025, 10:02:00 am	.BOMT	0.4220
13 May 2025, 10:01:00 am	.BOMT	0.4215
13 May 2025, 10:00:00 am	.BOMT	0.4217
13 May 2025, 9:59:00 am	.BOMT	0.4214
13 May 2025, 9:58:00 am	.BOMT	0.4215
13 May 2025, 9:57:00 am	.BOMT	0.4215
13 May 2025, 9:56:00 am	.BOMT	0.4221
13 May 2025, 9:55:00 am	.BOMT	0.4228
13 May 2025, 9:54:00 am	.BOMT	0.4230
13 May 2025, 9:53:00 am	.BOMT	0.4229
13 May 2025, 9:52:00 am	.BOMT	0.4228
13 May 2025, 9:51:00 am	.BOMT	0.4228
13 May 2025, 9:50:00 am	.BOMT	0.4234
13 May 2025, 9:49:00 am	.BOMT	0.4244
13 May 2025, 9:48:00 am	.BOMT	0.4244
13 May 2025, 9:47:00 am	.BOMT	0.4254
13 May 2025, 9:46:00 am	.BOMT	0.4243
13 May 2025, 9:45:00 am	.BOMT	0.4255
13 May 2025, 9:44:00 am	.BOMT	0.4230
13 May 2025, 9:43:00 am	.BOMT	0.4257
13 May 2025, 9:42:00 am	.BOMT	0.4213
13 May 2025, 9:41:00 am	.BOMT	0.4202
13 May 2025, 9:40:00 am	.BOMT	0.4203
13 May 2025, 9:39:00 am	.BOMT	0.4212
13 May 2025, 9:38:00 am	.BOMT	0.4205
13 May 2025, 9:37:00 am	.BOMT	0.4205
13 May 2025, 9:36:00 am	.BOMT	0.4203
13 May 2025, 9:35:00 am	.BOMT	0.4193
13 May 2025, 9:34:00 am	.BOMT	0.4183
13 May 2025, 9:33:00 am	.BOMT	0.4194
13 May 2025, 9:32:00 am	.BOMT	0.4203
13 May 2025, 9:31:00 am	.BOMT	0.4201
13 May 2025, 9:30:00 am	.BOMT	0.4193
13 May 2025, 9:29:00 am	.BOMT	0.4191
13 May 2025, 9:28:00 am	.BOMT	0.4191
13 May 2025, 9:27:00 am	.BOMT	0.4192
13 May 2025, 9:26:00 am	.BOMT	0.4188
13 May 2025, 9:25:00 am	.BOMT	0.4188
13 May 2025, 9:24:00 am	.BOMT	0.4192
13 May 2025, 9:23:00 am	.BOMT	0.4196
13 May 2025, 9:22:00 am	.BOMT	0.4192

These are 1-minute snaps of .BOMT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
13 May 2025, 11:01:55 am	OKEX	15.00%	0.42
13 May 2025, 11:01:40 am	OKEX	15.00%	0.42
13 May 2025, 11:01:45 am	OKEX	15.00%	0.42
13 May 2025, 11:01:50 am	OKEX	15.00%	0.42
13 May 2025, 11:01:45 am	LBNK	10.00%	0.42
13 May 2025, 11:01:55 am	LBNK	10.00%	0.42
13 May 2025, 11:01:50 am	LBNK	10.00%	0.42
13 May 2025, 11:01:40 am	LBNK	10.00%	0.42
13 May 2025, 11:01:40 am	GTIO	15.00%	0.42
13 May 2025, 11:01:45 am	GTIO	15.00%	0.42
13 May 2025, 11:01:55 am	GTIO	15.00%	0.42
13 May 2025, 11:01:50 am	GTIO	15.00%	0.42
13 May 2025, 11:01:55 am	BYBT	10.00%	0.42
13 May 2025, 11:01:40 am	BYBT	10.00%	0.42
13 May 2025, 11:01:45 am	BYBT	10.00%	0.42
13 May 2025, 11:01:50 am	BYBT	10.00%	0.42
13 May 2025, 11:01:45 am	BINC	50.00%	0.42
13 May 2025, 11:01:40 am	BINC	50.00%	0.42
13 May 2025, 11:01:50 am	BINC	50.00%	0.42
13 May 2025, 11:01:55 am	BINC	50.00%	0.42
13 May 2025, 11:01:35 am	OKEX	15.00%	0.42
13 May 2025, 11:01:30 am	OKEX	15.00%	0.42
13 May 2025, 11:01:30 am	LBNK	10.00%	0.42
13 May 2025, 11:01:35 am	LBNK	10.00%	0.42
13 May 2025, 11:01:35 am	GTIO	15.00%	0.42
13 May 2025, 11:01:30 am	GTIO	15.00%	0.42
13 May 2025, 11:01:35 am	BYBT	10.00%	0.42
13 May 2025, 11:01:30 am	BYBT	10.00%	0.42
13 May 2025, 11:01:30 am	BINC	50.00%	0.42
13 May 2025, 11:01:35 am	BINC	50.00%	0.42
13 May 2025, 11:01:15 am	OKEX	15.00%	0.42
13 May 2025, 11:01:25 am	OKEX	15.00%	0.42
13 May 2025, 11:01:20 am	OKEX	15.00%	0.42
13 May 2025, 11:01:20 am	LBNK	10.00%	0.42
13 May 2025, 11:01:25 am	LBNK	10.00%	0.42
13 May 2025, 11:01:15 am	LBNK	10.00%	0.42
13 May 2025, 11:01:25 am	GTIO	15.00%	0.42
13 May 2025, 11:01:20 am	GTIO	15.00%	0.42
13 May 2025, 11:01:15 am	GTIO	15.00%	0.42
13 May 2025, 11:01:15 am	BYBT	10.00%	0.42
13 May 2025, 11:01:20 am	BYBT	10.00%	0.42
13 May 2025, 11:01:25 am	BYBT	10.00%	0.42
13 May 2025, 11:01:20 am	BINC	50.00%	0.42
13 May 2025, 11:01:25 am	BINC	50.00%	0.42
13 May 2025, 11:01:15 am	BINC	50.00%	0.42
13 May 2025, 11:01:10 am	OKEX	15.00%	0.42
13 May 2025, 11:01:10 am	LBNK	10.00%	0.42
13 May 2025, 11:01:10 am	GTIO	15.00%	0.42
13 May 2025, 11:01:10 am	BYBT	10.00%	0.42
13 May 2025, 11:01:10 am	BINC	50.00%	0.42
13 May 2025, 11:01:05 am	OKEX	15.00%	0.42
13 May 2025, 11:01:05 am	LBNK	10.00%	0.42
13 May 2025, 11:01:05 am	GTIO	15.00%	0.42
13 May 2025, 11:01:05 am	BYBT	10.00%	0.42
13 May 2025, 11:01:05 am	BINC	50.00%	0.42
13 May 2025, 11:01:00 am	OKEX	15.00%	0.42
13 May 2025, 11:01:00 am	LBNK	10.00%	0.42
13 May 2025, 11:01:00 am	GTIO	15.00%	0.42
13 May 2025, 11:01:00 am	BYBT	10.00%	0.42
13 May 2025, 11:01:00 am	BINC	50.00%	0.42
13 May 2025, 11:00:55 am	OKEX	15.00%	0.42
13 May 2025, 11:00:55 am	LBNK	10.00%	0.42
13 May 2025, 11:00:55 am	GTIO	15.00%	0.42
13 May 2025, 11:00:55 am	BYBT	10.00%	0.42
13 May 2025, 11:00:55 am	BINC	50.00%	0.42
13 May 2025, 11:00:50 am	OKEX	15.00%	0.42
13 May 2025, 11:00:50 am	LBNK	10.00%	0.42
13 May 2025, 11:00:50 am	GTIO	15.00%	0.42
13 May 2025, 11:00:50 am	BYBT	10.00%	0.42
13 May 2025, 11:00:50 am	BINC	50.00%	0.42
13 May 2025, 11:00:45 am	OKEX	15.00%	0.42
13 May 2025, 11:00:45 am	LBNK	10.00%	0.42
13 May 2025, 11:00:45 am	GTIO	15.00%	0.42
13 May 2025, 11:00:45 am	BYBT	10.00%	0.42
13 May 2025, 11:00:45 am	BINC	50.00%	0.42
13 May 2025, 11:00:40 am	OKEX	15.00%	0.42
13 May 2025, 11:00:40 am	LBNK	10.00%	0.42
13 May 2025, 11:00:40 am	GTIO	15.00%	0.42
13 May 2025, 11:00:40 am	BYBT	10.00%	0.42
13 May 2025, 11:00:40 am	BINC	50.00%	0.42
13 May 2025, 11:00:35 am	OKEX	15.00%	0.42
13 May 2025, 11:00:35 am	LBNK	10.00%	0.42
13 May 2025, 11:00:35 am	GTIO	15.00%	0.42
13 May 2025, 11:00:35 am	BYBT	10.00%	0.42

This shows the breakdown of .BOMT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BOMT: MANTRA DAO/Tether BitMEX Index

.BOMT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BOMT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.