BTCUSD: Price Index Definition

AllBTCUSDT97250.1+0.17%BTC/USDT183149.5-32.14%BTCUSD97067.8-0.08%BTCETH52.896+1.66%BTCEUR86099.0+0.94%BTCUSD_BBX59922.0+0.73%BTCUSDTM25100695.5+0.84%BTCK2599049.0+0.32%BTCM25100625.5+1.13%BTCU25104688.5+0.31%BTCZ25110109.0+1.29%ETHUSDT1843.36-0.23%ETHBTC0.01893-1.05%ETHUSD1841.59-1.09%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251889.75-0.07%ETHM250.01950-0.76%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT175.35+0.06%AAVEUSD175.79+0.31%ACTUSDT0.32614+0.00%ADAUSDT0.7398+4.64%ADAUSD0.7081-0.03%ADAM250.00000757+0.26%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5359-0.74%APE/USDT0.538-0.92%APTUSDT5.441-1.68%APTUSD5.460-1.60%APUUSDT0.0001924-1.33%ATOM/USDT--.-+0.00%AVAXUSDT21.549+0.75%AVAXUSD21.470+0.01%AXS/USDT3.477+0.00%AXSUSD2.61+2.35%BABYUSDT0.08200+0.00%BANANAUSDT20.1875-1.37%BBX/USDT--.-+0.00%BCHUSDT381.75+2.93%BCHUSD383.15+2.89%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1092-0.91%BLURUSD0.1089-2.16%BNBUSDT597.90-0.79%BNBUSD601.22-0.30%100BONKUSDT0.0018554-5.62%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007309+0.88%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3145-4.10%DOGEUSDT0.18203+0.58%DOGEUSD0.18266+1.85%DOGSUSDT0.0001618-4.15%DOTUSDT4.217+0.96%DOTUSD4.222+1.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6530+0.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7412+9.13%FARTCOINUSDT0.4327+8.17%FILUSD2.8271+0.86%FILUSDT3.1712-2.20%FLOKIUSDT0.00008488-4.84%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001892-2.07%GMTUSD0.0585-3.62%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.8610+0.36%LDOUSDT1.0638+8.03%LINKUSDT14.839-0.30%LINK/USDT15.275+0.00%LINKUSD14.716-1.22%LTCUSDT88.40+1.33%LTCUSD88.32+0.65%LUNAUSDT0.1869+1.19%MANTAUSDT0.2397-2.48%MELANIAUSDT--.-+0.00%MEMEUSDT0.002148+0.47%MERLUSD0.0966-1.33%MEWUSDT0.003125+8.36%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.563-0.62%NEARUSD2.576+1.70%NILUSDT0.6990+0.00%NOTUSDT0.002438-7.72%OMUSDT0.4390-8.24%ONDOUSDT0.91927+0.70%OPUSD0.7210-2.04%OPUSDT0.9451+3.89%ORDIUSD8.227-1.34%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008787-0.76%PEPEUSD0.000008743-2.31%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2384-2.57%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.49-0.46%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467-0.34%SUSDT0.5633+1.28%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2193-2.23%SHELLUSDT--.-+0.00%SHIBUSDT0.000013528+0.42%SHIBUSD0.000013512-1.29%SIGNUSDT--.-+0.00%SOLUSDT153.71-1.51%SOLUSD150.09-2.21%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4548-7.13%SUIUSD3.452-6.14%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1913-0.03%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24683-0.64%TRXUSD0.24690-0.78%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.266-1.48%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0378-4.63%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+20.59%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3271.7+0.96%XRDUSDT0.00834-1.30%XRPUSDT2.2178-0.52%XRPUSD2.2264-1.28%XRP/USDT2.4000-3.33%XRPM250.00002353-1.88%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:18:55 @ 0.0100%Time: 3:41:05 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.BERAUSDTPI8H: 8-hours BERA Premium TWAP

.BERAUSDTPI8H Index Details

The BitMEX .BERAUSDTPI8H Index is a 8-hour TWAP of the BERA Lending Rate at BitMEX Index from the .BERAUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.BERAUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.BERAUSDTPI8H
2 May 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
2 May 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
1 May 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
1 May 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
1 May 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
30 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
30 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
30 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
29 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
29 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
29 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
28 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
28 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
28 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
27 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
27 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
27 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
26 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
26 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
26 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
25 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
25 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
25 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
24 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
24 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
24 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
23 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
23 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
23 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
22 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
22 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
22 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
21 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
21 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
21 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
20 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
20 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
20 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
19 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
18 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
18 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
17 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
17 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
17 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
16 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
16 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
16 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
15 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
15 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
15 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
14 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
14 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
14 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
13 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
13 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
13 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
12 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
12 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
12 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
11 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
11 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
11 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
10 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
10 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
10 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
9 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
9 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
9 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
8 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
8 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
8 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
7 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
7 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
7 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
6 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
6 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
6 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
5 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
5 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
5 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
4 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
4 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
4 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
3 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
3 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
3 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
2 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
2 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
2 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
1 Apr 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
1 Apr 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
1 Apr 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
31 Mar 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
31 Mar 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%
31 Mar 2025, 4:00:00 am	.BERAUSDTPI8H	0.0100%
30 Mar 2025, 8:00:00 pm	.BERAUSDTPI8H	0.0100%
30 Mar 2025, 12:00:00 pm	.BERAUSDTPI8H	0.0100%

This is the 8-hour time-weighted average rate of BERAUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BERAUSDTPI8H: 8-hours BERA Premium TWAP

.BERAUSDTPI8H Index Details

.BERAUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.