Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+2.00%BTC/USDT103465.0-21.68%BTCUSD103451.3+0.26%BTCEUR92013.0+0.70%BTCETH42.546-2.63%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106166.5-0.10%BTCM25106340.5+0.62%BTCK25104550.0+0.31%BTCZ25115457.0-0.39%BTCU25111373.0+1.26%ETHUSDT2425.32+2.92%ETHBTC0.02342+4.98%ETHUSD2434.32+4.66%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252487.60+4.37%ETHM250.02393+1.79%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT221.36+5.63%AAVEUSD222.11+6.65%ACTUSDT0.32614+0.00%ADAUSDT0.8300-0.49%ADAUSD0.8095+4.49%ADAM250.00000802+3.35%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6462+4.70%APE/USDT0.649+5.70%APTUSDT5.765+1.62%APTUSD5.760+2.27%APUUSDT0.0002834+14.14%ATOM/USDT--.-+0.00%AVAXUSDT24.459+4.51%AVAXUSD24.712+6.97%AXS/USDT3.490+0.37%AXSUSD2.96+2.78%BABYUSDT0.08200+0.00%BANANAUSDT24.9917+2.32%BBX/USDT--.-+0.00%BCHUSDT419.35+1.04%BCHUSD416.95+0.49%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1217+6.01%BLURUSD0.1222+4.62%BNBUSDT650.98+2.68%BNBUSD651.13+1.32%100BONKUSDT0.0022279-0.02%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010783+31.32%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5231+2.70%DOGEUSDT0.22762+10.25%DOGEUSD0.22769+11.89%DOGSUSDT0.0002348+23.45%DOTUSDT5.105+8.87%DOTUSD5.077+9.51%DUCKUSDT0.005998+96.72%DYDXUSD0.7047+3.56%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9307+9.65%FARTCOINUSDT0.4327+8.17%FILUSD3.0718+2.15%FILUSDT2.6302-17.06%FLOKIUSDT0.00010299-0.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002138+3.38%GMTUSD0.0619+1.98%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.01%LDOUSD1.0442+1.53%LDOUSDT1.0638+8.03%LINKUSDT16.360+0.99%LINK/USDT16.380+1.99%LINKUSD16.347+0.95%LTCUSDT102.16+2.52%LTCUSD102.58+2.60%LUNAUSDT0.2183+10.59%MANTAUSDT0.3095+12.38%MELANIAUSDT--.-+0.00%MEMEUSDT0.002913+15.23%MERLUSD0.1116-0.71%MEWUSDT0.003544+3.23%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.933+0.10%NEARUSD2.997+3.59%NILUSDT0.6990+0.00%NOTUSDT0.002863+7.96%OMUSDT0.3899+2.31%ONDOUSDT1.03088+0.34%OPUSD0.7960+8.49%OPUSDT0.9451+3.89%ORDIUSD9.481+2.96%PENGUUSDT0.006700-3.87%PEPEUSD0.000012964+2.38%PEPEUSDT0.000012951+0.29%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2587+2.41%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.33-1.21%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9507-0.25%SUSDT0.5848-2.58%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2509+6.04%SHELLUSDT--.-+0.00%SHIBUSD0.000015850+6.01%SHIBUSDT0.000015840+4.11%SIGNUSDT--.-+0.00%SOLUSDT171.44-0.67%SOLUSD171.54+1.35%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9501+0.90%SUIUSD3.960-0.60%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3732+3.00%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26000-1.11%TRXUSD0.25944-1.65%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.719+5.76%UNI/USDT7.039+0.01%USDTUSDC0.9993-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1596+1.55%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043-17.31%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3316.8-0.71%XRDUSDT0.00876+4.16%XRPUSDT2.4007+0.34%XRPUSD2.4097+1.98%XRP/USDT2.4000-3.33%XRPM250.00002383+0.21%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:56:36 @ 0.0100%Time: 3:03:24 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.B1000000MOGT_NEXT: 1000000MOG/Tether BitMEX Index

.B1000000MOGT_NEXT Index Details

The BitMEX .B1000000MOGT_NEXT Index shows what the .B1000000MOGT Index Price would be under the most recently updated index weights. Once new weights are announced, .B1000000MOGT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .B1000000MOGT and .B1000000MOGT_NEXT will have the same price until the next announcement of new weights. .B1000000MOGT_NEXT is not used for valuation or settlement.

.B1000000MOGT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.B1000000MOGT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.B1000000MOGT_NEXT
10 May 2025, 3:03:00 pm.B1000000MOGT_NEXT1.0955
10 May 2025, 3:02:00 pm.B1000000MOGT_NEXT1.0940
10 May 2025, 3:01:00 pm.B1000000MOGT_NEXT1.0927
10 May 2025, 3:00:00 pm.B1000000MOGT_NEXT1.0944
10 May 2025, 2:59:00 pm.B1000000MOGT_NEXT1.0943
10 May 2025, 2:58:00 pm.B1000000MOGT_NEXT1.0928
10 May 2025, 2:57:00 pm.B1000000MOGT_NEXT1.0944
10 May 2025, 2:56:00 pm.B1000000MOGT_NEXT1.0976
10 May 2025, 2:55:00 pm.B1000000MOGT_NEXT1.0985
10 May 2025, 2:54:00 pm.B1000000MOGT_NEXT1.0969
10 May 2025, 2:53:00 pm.B1000000MOGT_NEXT1.0968
10 May 2025, 2:52:00 pm.B1000000MOGT_NEXT1.0942
10 May 2025, 2:51:00 pm.B1000000MOGT_NEXT1.0893
10 May 2025, 2:50:00 pm.B1000000MOGT_NEXT1.0926
10 May 2025, 2:49:00 pm.B1000000MOGT_NEXT1.0955
10 May 2025, 2:48:00 pm.B1000000MOGT_NEXT1.0943
10 May 2025, 2:47:00 pm.B1000000MOGT_NEXT1.0964
10 May 2025, 2:46:00 pm.B1000000MOGT_NEXT1.0972
10 May 2025, 2:45:00 pm.B1000000MOGT_NEXT1.0906
10 May 2025, 2:44:00 pm.B1000000MOGT_NEXT1.0893
10 May 2025, 2:43:00 pm.B1000000MOGT_NEXT1.0915
10 May 2025, 2:42:00 pm.B1000000MOGT_NEXT1.0909
10 May 2025, 2:41:00 pm.B1000000MOGT_NEXT1.0879
10 May 2025, 2:40:00 pm.B1000000MOGT_NEXT1.0895
10 May 2025, 2:39:00 pm.B1000000MOGT_NEXT1.0900
10 May 2025, 2:38:00 pm.B1000000MOGT_NEXT1.0898
10 May 2025, 2:37:00 pm.B1000000MOGT_NEXT1.0884
10 May 2025, 2:36:00 pm.B1000000MOGT_NEXT1.0893
10 May 2025, 2:35:00 pm.B1000000MOGT_NEXT1.0926
10 May 2025, 2:34:00 pm.B1000000MOGT_NEXT1.0921
10 May 2025, 2:33:00 pm.B1000000MOGT_NEXT1.0903
10 May 2025, 2:32:00 pm.B1000000MOGT_NEXT1.0933
10 May 2025, 2:31:00 pm.B1000000MOGT_NEXT1.0923
10 May 2025, 2:30:00 pm.B1000000MOGT_NEXT1.0919
10 May 2025, 2:29:00 pm.B1000000MOGT_NEXT1.0942
10 May 2025, 2:28:00 pm.B1000000MOGT_NEXT1.0940
10 May 2025, 2:27:00 pm.B1000000MOGT_NEXT1.0951
10 May 2025, 2:26:00 pm.B1000000MOGT_NEXT1.0937
10 May 2025, 2:25:00 pm.B1000000MOGT_NEXT1.0984
10 May 2025, 2:24:00 pm.B1000000MOGT_NEXT1.0944
10 May 2025, 2:23:00 pm.B1000000MOGT_NEXT1.0937
10 May 2025, 2:22:00 pm.B1000000MOGT_NEXT1.0924
10 May 2025, 2:21:00 pm.B1000000MOGT_NEXT1.0943
10 May 2025, 2:20:00 pm.B1000000MOGT_NEXT1.0911
10 May 2025, 2:19:00 pm.B1000000MOGT_NEXT1.0895
10 May 2025, 2:18:00 pm.B1000000MOGT_NEXT1.0904
10 May 2025, 2:17:00 pm.B1000000MOGT_NEXT1.0929
10 May 2025, 2:16:00 pm.B1000000MOGT_NEXT1.0970
10 May 2025, 2:15:00 pm.B1000000MOGT_NEXT1.0954
10 May 2025, 2:14:00 pm.B1000000MOGT_NEXT1.0919
10 May 2025, 2:13:00 pm.B1000000MOGT_NEXT1.0898
10 May 2025, 2:12:00 pm.B1000000MOGT_NEXT1.0929
10 May 2025, 2:11:00 pm.B1000000MOGT_NEXT1.0911
10 May 2025, 2:10:00 pm.B1000000MOGT_NEXT1.0914
10 May 2025, 2:09:00 pm.B1000000MOGT_NEXT1.0924
10 May 2025, 2:08:00 pm.B1000000MOGT_NEXT1.0907
10 May 2025, 2:07:00 pm.B1000000MOGT_NEXT1.0894
10 May 2025, 2:06:00 pm.B1000000MOGT_NEXT1.0887
10 May 2025, 2:05:00 pm.B1000000MOGT_NEXT1.0908
10 May 2025, 2:04:00 pm.B1000000MOGT_NEXT1.0970
10 May 2025, 2:03:00 pm.B1000000MOGT_NEXT1.0963
10 May 2025, 2:02:00 pm.B1000000MOGT_NEXT1.1012
10 May 2025, 2:01:00 pm.B1000000MOGT_NEXT1.1019
10 May 2025, 2:00:00 pm.B1000000MOGT_NEXT1.1046
10 May 2025, 1:59:00 pm.B1000000MOGT_NEXT1.1036
10 May 2025, 1:58:00 pm.B1000000MOGT_NEXT1.1015
10 May 2025, 1:57:00 pm.B1000000MOGT_NEXT1.1021
10 May 2025, 1:56:00 pm.B1000000MOGT_NEXT1.0979
10 May 2025, 1:55:00 pm.B1000000MOGT_NEXT1.1066
10 May 2025, 1:54:00 pm.B1000000MOGT_NEXT1.1074
10 May 2025, 1:53:00 pm.B1000000MOGT_NEXT1.1059
10 May 2025, 1:52:00 pm.B1000000MOGT_NEXT1.1088
10 May 2025, 1:51:00 pm.B1000000MOGT_NEXT1.1058
10 May 2025, 1:50:00 pm.B1000000MOGT_NEXT1.0925
10 May 2025, 1:49:00 pm.B1000000MOGT_NEXT1.0936
10 May 2025, 1:48:00 pm.B1000000MOGT_NEXT1.0907
10 May 2025, 1:47:00 pm.B1000000MOGT_NEXT1.0891
10 May 2025, 1:46:00 pm.B1000000MOGT_NEXT1.0846
10 May 2025, 1:45:00 pm.B1000000MOGT_NEXT1.0845
10 May 2025, 1:44:00 pm.B1000000MOGT_NEXT1.0869
10 May 2025, 1:43:00 pm.B1000000MOGT_NEXT1.0907
10 May 2025, 1:42:00 pm.B1000000MOGT_NEXT1.0912
10 May 2025, 1:41:00 pm.B1000000MOGT_NEXT1.0892
10 May 2025, 1:40:00 pm.B1000000MOGT_NEXT1.0905
10 May 2025, 1:39:00 pm.B1000000MOGT_NEXT1.0890
10 May 2025, 1:38:00 pm.B1000000MOGT_NEXT1.0888
10 May 2025, 1:37:00 pm.B1000000MOGT_NEXT1.0910
10 May 2025, 1:36:00 pm.B1000000MOGT_NEXT1.0881
10 May 2025, 1:35:00 pm.B1000000MOGT_NEXT1.0889
10 May 2025, 1:34:00 pm.B1000000MOGT_NEXT1.0847
10 May 2025, 1:33:00 pm.B1000000MOGT_NEXT1.0850
10 May 2025, 1:32:00 pm.B1000000MOGT_NEXT1.0888
10 May 2025, 1:31:00 pm.B1000000MOGT_NEXT1.0869
10 May 2025, 1:30:00 pm.B1000000MOGT_NEXT1.0888
10 May 2025, 1:29:00 pm.B1000000MOGT_NEXT1.0912
10 May 2025, 1:28:00 pm.B1000000MOGT_NEXT1.0901
10 May 2025, 1:27:00 pm.B1000000MOGT_NEXT1.0865
10 May 2025, 1:26:00 pm.B1000000MOGT_NEXT1.0868
10 May 2025, 1:25:00 pm.B1000000MOGT_NEXT1.0824
10 May 2025, 1:24:00 pm.B1000000MOGT_NEXT1.0833
These are 1-minute snaps of .B1000000MOGT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
10 May 2025, 3:03:20 pmKUCN10.80%1.09
10 May 2025, 3:03:20 pmGTIO44.49%1.09
10 May 2025, 3:03:20 pmHUOB6.36%1.09
10 May 2025, 3:03:20 pmBYBT38.35%1.09
10 May 2025, 3:03:15 pmKUCN10.80%1.09
10 May 2025, 3:03:15 pmGTIO44.49%1.09
10 May 2025, 3:03:15 pmHUOB6.36%1.09
10 May 2025, 3:03:15 pmBYBT38.35%1.09
10 May 2025, 3:03:10 pmKUCN10.80%1.09
10 May 2025, 3:03:10 pmGTIO44.49%1.09
10 May 2025, 3:03:10 pmHUOB6.36%1.09
10 May 2025, 3:03:10 pmBYBT38.35%1.09
10 May 2025, 3:03:05 pmKUCN10.80%1.09
10 May 2025, 3:03:05 pmGTIO44.49%1.09
10 May 2025, 3:03:05 pmHUOB6.36%1.09
10 May 2025, 3:03:05 pmBYBT38.35%1.09
10 May 2025, 3:03:00 pmKUCN10.80%1.09
10 May 2025, 3:03:00 pmGTIO44.49%1.09
10 May 2025, 3:03:00 pmHUOB6.36%1.09
10 May 2025, 3:03:00 pmBYBT38.35%1.09
10 May 2025, 3:02:55 pmKUCN10.80%1.09
10 May 2025, 3:02:55 pmGTIO44.49%1.09
10 May 2025, 3:02:55 pmHUOB6.36%1.09
10 May 2025, 3:02:55 pmBYBT38.35%1.09
10 May 2025, 3:02:50 pmKUCN10.80%1.09
10 May 2025, 3:02:50 pmGTIO44.49%1.09
10 May 2025, 3:02:50 pmHUOB6.36%1.09
10 May 2025, 3:02:50 pmBYBT38.35%1.09
10 May 2025, 3:02:45 pmKUCN10.80%1.09
10 May 2025, 3:02:45 pmGTIO44.49%1.09
10 May 2025, 3:02:45 pmHUOB6.36%1.09
10 May 2025, 3:02:45 pmBYBT38.35%1.09
10 May 2025, 3:02:40 pmKUCN10.80%1.09
10 May 2025, 3:02:40 pmGTIO44.49%1.09
10 May 2025, 3:02:40 pmHUOB6.36%1.09
10 May 2025, 3:02:40 pmBYBT38.35%1.09
10 May 2025, 3:02:35 pmKUCN10.80%1.09
10 May 2025, 3:02:35 pmGTIO44.49%1.09
10 May 2025, 3:02:35 pmHUOB6.36%1.09
10 May 2025, 3:02:35 pmBYBT38.35%1.09
10 May 2025, 3:02:30 pmKUCN10.80%1.09
10 May 2025, 3:02:30 pmGTIO44.49%1.09
10 May 2025, 3:02:30 pmHUOB6.36%1.09
10 May 2025, 3:02:30 pmBYBT38.35%1.09
10 May 2025, 3:02:25 pmKUCN10.80%1.09
10 May 2025, 3:02:25 pmGTIO44.49%1.09
10 May 2025, 3:02:25 pmHUOB6.36%1.09
10 May 2025, 3:02:25 pmBYBT38.35%1.09
10 May 2025, 3:02:20 pmKUCN10.80%1.09
10 May 2025, 3:02:20 pmGTIO44.49%1.09
10 May 2025, 3:02:20 pmHUOB6.36%1.09
10 May 2025, 3:02:20 pmBYBT38.35%1.09
10 May 2025, 3:02:15 pmKUCN10.80%1.09
10 May 2025, 3:02:15 pmGTIO44.49%1.09
10 May 2025, 3:02:15 pmHUOB6.36%1.09
10 May 2025, 3:02:15 pmBYBT38.35%1.09
10 May 2025, 3:02:10 pmKUCN10.80%1.09
10 May 2025, 3:02:10 pmGTIO44.49%1.09
10 May 2025, 3:02:10 pmHUOB6.36%1.09
10 May 2025, 3:02:10 pmBYBT38.35%1.09
10 May 2025, 3:02:05 pmKUCN10.80%1.09
10 May 2025, 3:02:05 pmGTIO44.49%1.09
10 May 2025, 3:02:05 pmHUOB6.36%1.09
10 May 2025, 3:02:05 pmBYBT38.35%1.09
10 May 2025, 3:02:00 pmKUCN10.80%1.09
10 May 2025, 3:02:00 pmGTIO44.49%1.09
10 May 2025, 3:02:00 pmHUOB6.36%1.09
10 May 2025, 3:02:00 pmBYBT38.35%1.09
10 May 2025, 3:01:55 pmKUCN10.80%1.09
10 May 2025, 3:01:55 pmGTIO44.49%1.09
10 May 2025, 3:01:55 pmHUOB6.36%1.09
10 May 2025, 3:01:55 pmBYBT38.35%1.09
10 May 2025, 3:01:45 pmKUCN10.80%1.09
10 May 2025, 3:01:25 pmKUCN10.80%1.09
10 May 2025, 3:01:20 pmKUCN10.80%1.09
10 May 2025, 3:01:40 pmKUCN10.80%1.09
10 May 2025, 3:01:35 pmKUCN10.80%1.09
10 May 2025, 3:01:30 pmKUCN10.80%1.09
10 May 2025, 3:01:50 pmKUCN10.80%1.09
10 May 2025, 3:01:45 pmGTIO44.49%1.09
10 May 2025, 3:01:20 pmGTIO44.49%1.09
10 May 2025, 3:01:40 pmGTIO44.49%1.09
This shows the breakdown of .B1000000MOGT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.