BTCUSD: Price Index Definition

AllBTCUSDT90600.0+12.69%BTC/USDT95000.0-28.09%BTCUSD103524.4+0.31%BTCEUR92219.0+0.71%BTCETH40.842-7.33%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106648.5+0.88%BTCK25105108.0+0.86%BTCM25106649.0+0.71%BTCZ25116789.0+0.79%BTCU25112235.0+1.37%ETHUSDT2541.00+8.01%ETHBTC0.02442+7.11%ETHUSD2562.54+9.78%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252598.45+8.05%ETHM250.02515+7.66%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT225.20+6.24%AAVEUSD224.25+5.97%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.8178+4.66%ADAM250.00000806+3.60%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6842+6.06%APE/USDT0.686+6.03%APTUSDT6.177+9.58%APTUSD6.152+9.96%APUUSDT0.0003052+17.52%ATOM/USDT--.-+0.00%AVAXUSDT25.346+7.33%AVAXUSD25.384+7.55%AXS/USDT3.490+0.37%AXSUSD3.13+8.68%BABYUSDT0.08200+0.00%BANANAUSDT24.6925+1.44%BBX/USDT--.-+0.00%BCHUSDT421.00+1.23%BCHUSD420.95+1.14%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1265+4.55%BLURUSD0.1267+5.23%BNBUSDT662.52-1.46%BNBUSD662.88-1.45%100BONKUSDT0.0022786+4.28%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010270-10.70%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5682+6.37%DOGEUSDT0.23957+14.92%DOGEUSD0.23973+15.43%DOGSUSDT0.0002178+3.32%DOODUSDT--.-+0.00%DOTUSDT5.133+2.17%DOTUSD5.124+5.78%DUCKUSDT0.005998+96.72%DYDXUSD0.7458+7.20%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9215+5.39%FARTCOINUSDT1.3350+208.53%FILUSD3.2456+7.17%FILUSDT2.6302-17.06%FLOKIUSDT0.00010595+5.78%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002272+8.81%GMTUSD0.0655+3.97%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.16%LDOUSD1.1536+11.44%LDOUSDT1.0638+8.03%LINKUSDT17.085+6.98%LINK/USDT17.054+6.57%LINKUSD16.979+6.58%LTCUSDT103.98+0.24%LTCUSD104.70+1.81%LUNAUSDT0.2245-4.71%MANTAUSDT0.3097+2.79%MELANIAUSDT--.-+0.00%MEMEUSDT0.002847+6.51%MERLUSD0.1136-0.96%MEWUSDT0.003563-0.36%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.328+12.97%NEARUSD3.354+14.12%NILUSDT0.6990+0.00%NOTUSDT0.002917+7.92%OMUSDT0.4465+15.05%ONDOUSDT1.06482+6.40%OPUSD0.9409+23.90%OPUSDT0.9451+3.89%ORDIUSD10.397+13.05%PENGUUSDT0.006700-3.87%PEPEUSD0.000013051+4.65%PEPEUSDT0.000013063+4.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2705+7.85%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.37-0.66%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9563+0.17%SUSDT0.6142+4.15%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2644+6.83%SHELLUSDT--.-+0.00%SHIBUSD0.000016485+8.21%SHIBUSDT0.000016465+8.89%SIGNUSDT--.-+0.00%SOLUSDT175.17+1.75%SOLUSD175.04+1.84%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.1423+3.92%SUIUSD4.039+2.41%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4788+5.92%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26321-0.11%TRXUSD0.26483+0.49%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.342+14.08%UNI/USDT7.316+3.94%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3480+16.88%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048+11.63%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3317.7-0.66%XRDUSDT0.00922+10.95%XRPUSDT2.4126+2.53%XRPUSD2.3865+0.66%XRP/USDT2.4000-3.33%XRPM250.00002374+1.63%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:26:29 @ 0.0100%Time: 3:33:31 am UTC

Markets Bots Guilds

.BCHILLGUYT_NEXT: CHILLGUY/Tether BitMEX Index

.BCHILLGUYT_NEXT Index Details

The BitMEX .BCHILLGUYT_NEXT Index shows what the .BCHILLGUYT Index Price would be under the most recently updated index weights. Once new weights are announced, .BCHILLGUYT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BCHILLGUYT and .BCHILLGUYT_NEXT will have the same price until the next announcement of new weights. .BCHILLGUYT_NEXT is not used for valuation or settlement.

.BCHILLGUYT_NEXT Index Weights

Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BCHILLGUYT_NEXT Index Historical Values

Index Values

Time	Symbol	Price.BCHILLGUYT_NEXT
11 May 2025, 3:33:00 am	.BCHILLGUYT_NEXT	0.072366
11 May 2025, 3:32:00 am	.BCHILLGUYT_NEXT	0.071979
11 May 2025, 3:31:00 am	.BCHILLGUYT_NEXT	0.071701
11 May 2025, 3:30:00 am	.BCHILLGUYT_NEXT	0.071801
11 May 2025, 3:29:00 am	.BCHILLGUYT_NEXT	0.071941
11 May 2025, 3:28:00 am	.BCHILLGUYT_NEXT	0.071829
11 May 2025, 3:27:00 am	.BCHILLGUYT_NEXT	0.071644
11 May 2025, 3:26:00 am	.BCHILLGUYT_NEXT	0.071761
11 May 2025, 3:25:00 am	.BCHILLGUYT_NEXT	0.071997
11 May 2025, 3:24:00 am	.BCHILLGUYT_NEXT	0.072109
11 May 2025, 3:23:00 am	.BCHILLGUYT_NEXT	0.071591
11 May 2025, 3:22:00 am	.BCHILLGUYT_NEXT	0.071710
11 May 2025, 3:21:00 am	.BCHILLGUYT_NEXT	0.071845
11 May 2025, 3:20:00 am	.BCHILLGUYT_NEXT	0.071965
11 May 2025, 3:19:00 am	.BCHILLGUYT_NEXT	0.071103
11 May 2025, 3:18:00 am	.BCHILLGUYT_NEXT	0.070467
11 May 2025, 3:17:00 am	.BCHILLGUYT_NEXT	0.070339
11 May 2025, 3:16:00 am	.BCHILLGUYT_NEXT	0.070518
11 May 2025, 3:15:00 am	.BCHILLGUYT_NEXT	0.070305
11 May 2025, 3:14:00 am	.BCHILLGUYT_NEXT	0.070221
11 May 2025, 3:13:00 am	.BCHILLGUYT_NEXT	0.070023
11 May 2025, 3:12:00 am	.BCHILLGUYT_NEXT	0.070063
11 May 2025, 3:11:00 am	.BCHILLGUYT_NEXT	0.069857
11 May 2025, 3:10:00 am	.BCHILLGUYT_NEXT	0.069828
11 May 2025, 3:09:00 am	.BCHILLGUYT_NEXT	0.069822
11 May 2025, 3:08:00 am	.BCHILLGUYT_NEXT	0.069799
11 May 2025, 3:07:00 am	.BCHILLGUYT_NEXT	0.069868
11 May 2025, 3:06:00 am	.BCHILLGUYT_NEXT	0.069796
11 May 2025, 3:05:00 am	.BCHILLGUYT_NEXT	0.069332
11 May 2025, 3:04:00 am	.BCHILLGUYT_NEXT	0.069768
11 May 2025, 3:03:00 am	.BCHILLGUYT_NEXT	0.069751
11 May 2025, 3:02:00 am	.BCHILLGUYT_NEXT	0.069854
11 May 2025, 3:01:00 am	.BCHILLGUYT_NEXT	0.070009
11 May 2025, 3:00:00 am	.BCHILLGUYT_NEXT	0.069925
11 May 2025, 2:59:00 am	.BCHILLGUYT_NEXT	0.070047
11 May 2025, 2:58:00 am	.BCHILLGUYT_NEXT	0.069713
11 May 2025, 2:57:00 am	.BCHILLGUYT_NEXT	0.069376
11 May 2025, 2:56:00 am	.BCHILLGUYT_NEXT	0.069590
11 May 2025, 2:55:00 am	.BCHILLGUYT_NEXT	0.069170
11 May 2025, 2:54:00 am	.BCHILLGUYT_NEXT	0.069351
11 May 2025, 2:53:00 am	.BCHILLGUYT_NEXT	0.069689
11 May 2025, 2:52:00 am	.BCHILLGUYT_NEXT	0.069528
11 May 2025, 2:51:00 am	.BCHILLGUYT_NEXT	0.069895
11 May 2025, 2:50:00 am	.BCHILLGUYT_NEXT	0.070432
11 May 2025, 2:49:00 am	.BCHILLGUYT_NEXT	0.070821
11 May 2025, 2:48:00 am	.BCHILLGUYT_NEXT	0.070984
11 May 2025, 2:47:00 am	.BCHILLGUYT_NEXT	0.070816
11 May 2025, 2:46:00 am	.BCHILLGUYT_NEXT	0.070699
11 May 2025, 2:45:00 am	.BCHILLGUYT_NEXT	0.071215
11 May 2025, 2:44:00 am	.BCHILLGUYT_NEXT	0.071443
11 May 2025, 2:43:00 am	.BCHILLGUYT_NEXT	0.071565
11 May 2025, 2:42:00 am	.BCHILLGUYT_NEXT	0.071564
11 May 2025, 2:41:00 am	.BCHILLGUYT_NEXT	0.071618
11 May 2025, 2:40:00 am	.BCHILLGUYT_NEXT	0.071201
11 May 2025, 2:39:00 am	.BCHILLGUYT_NEXT	0.071164
11 May 2025, 2:38:00 am	.BCHILLGUYT_NEXT	0.071134
11 May 2025, 2:37:00 am	.BCHILLGUYT_NEXT	0.070887
11 May 2025, 2:36:00 am	.BCHILLGUYT_NEXT	0.070875
11 May 2025, 2:35:00 am	.BCHILLGUYT_NEXT	0.071062
11 May 2025, 2:34:00 am	.BCHILLGUYT_NEXT	0.070970
11 May 2025, 2:33:00 am	.BCHILLGUYT_NEXT	0.070908
11 May 2025, 2:32:00 am	.BCHILLGUYT_NEXT	0.070380
11 May 2025, 2:31:00 am	.BCHILLGUYT_NEXT	0.070377
11 May 2025, 2:30:00 am	.BCHILLGUYT_NEXT	0.070254
11 May 2025, 2:29:00 am	.BCHILLGUYT_NEXT	0.070361
11 May 2025, 2:28:00 am	.BCHILLGUYT_NEXT	0.070120
11 May 2025, 2:27:00 am	.BCHILLGUYT_NEXT	0.070064
11 May 2025, 2:26:00 am	.BCHILLGUYT_NEXT	0.069944
11 May 2025, 2:25:00 am	.BCHILLGUYT_NEXT	0.070431
11 May 2025, 2:24:00 am	.BCHILLGUYT_NEXT	0.070669
11 May 2025, 2:23:00 am	.BCHILLGUYT_NEXT	0.069973
11 May 2025, 2:22:00 am	.BCHILLGUYT_NEXT	0.070039
11 May 2025, 2:21:00 am	.BCHILLGUYT_NEXT	0.070058
11 May 2025, 2:20:00 am	.BCHILLGUYT_NEXT	0.070049
11 May 2025, 2:19:00 am	.BCHILLGUYT_NEXT	0.070028
11 May 2025, 2:18:00 am	.BCHILLGUYT_NEXT	0.070012
11 May 2025, 2:17:00 am	.BCHILLGUYT_NEXT	0.070184
11 May 2025, 2:16:00 am	.BCHILLGUYT_NEXT	0.070307
11 May 2025, 2:15:00 am	.BCHILLGUYT_NEXT	0.070437
11 May 2025, 2:14:00 am	.BCHILLGUYT_NEXT	0.070259
11 May 2025, 2:13:00 am	.BCHILLGUYT_NEXT	0.069943
11 May 2025, 2:12:00 am	.BCHILLGUYT_NEXT	0.069933
11 May 2025, 2:11:00 am	.BCHILLGUYT_NEXT	0.070096
11 May 2025, 2:10:00 am	.BCHILLGUYT_NEXT	0.070212
11 May 2025, 2:09:00 am	.BCHILLGUYT_NEXT	0.070354
11 May 2025, 2:08:00 am	.BCHILLGUYT_NEXT	0.070657
11 May 2025, 2:07:00 am	.BCHILLGUYT_NEXT	0.070602
11 May 2025, 2:06:00 am	.BCHILLGUYT_NEXT	0.070658
11 May 2025, 2:05:00 am	.BCHILLGUYT_NEXT	0.070677
11 May 2025, 2:04:00 am	.BCHILLGUYT_NEXT	0.070871
11 May 2025, 2:03:00 am	.BCHILLGUYT_NEXT	0.070642
11 May 2025, 2:02:00 am	.BCHILLGUYT_NEXT	0.070543
11 May 2025, 2:01:00 am	.BCHILLGUYT_NEXT	0.070273
11 May 2025, 2:00:00 am	.BCHILLGUYT_NEXT	0.070610
11 May 2025, 1:59:00 am	.BCHILLGUYT_NEXT	0.070172
11 May 2025, 1:58:00 am	.BCHILLGUYT_NEXT	0.070261
11 May 2025, 1:57:00 am	.BCHILLGUYT_NEXT	0.069851
11 May 2025, 1:56:00 am	.BCHILLGUYT_NEXT	0.069954
11 May 2025, 1:55:00 am	.BCHILLGUYT_NEXT	0.069755
11 May 2025, 1:54:00 am	.BCHILLGUYT_NEXT	0.069554

These are 1-minute snaps of .BCHILLGUYT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
11 May 2025, 3:33:25 am	KUCN	12.07%	0.07
11 May 2025, 3:33:20 am	KUCN	12.07%	0.07
11 May 2025, 3:33:20 am	GTIO	33.53%	0.07
11 May 2025, 3:33:25 am	GTIO	33.53%	0.07
11 May 2025, 3:33:20 am	BYBT	54.40%	0.07
11 May 2025, 3:33:25 am	BYBT	54.40%	0.07
11 May 2025, 3:33:10 am	KUCN	12.07%	0.07
11 May 2025, 3:33:15 am	KUCN	12.07%	0.07
11 May 2025, 3:33:15 am	GTIO	33.53%	0.07
11 May 2025, 3:33:10 am	GTIO	33.53%	0.07
11 May 2025, 3:33:10 am	BYBT	54.40%	0.07
11 May 2025, 3:33:15 am	BYBT	54.40%	0.07
11 May 2025, 3:33:05 am	KUCN	12.07%	0.07
11 May 2025, 3:33:05 am	GTIO	33.53%	0.07
11 May 2025, 3:33:05 am	BYBT	54.40%	0.07
11 May 2025, 3:33:00 am	KUCN	12.07%	0.07
11 May 2025, 3:32:55 am	KUCN	12.07%	0.07
11 May 2025, 3:33:00 am	GTIO	33.53%	0.07
11 May 2025, 3:32:55 am	GTIO	33.53%	0.07
11 May 2025, 3:33:00 am	BYBT	54.40%	0.07
11 May 2025, 3:32:55 am	BYBT	54.40%	0.07
11 May 2025, 3:32:50 am	KUCN	12.07%	0.07
11 May 2025, 3:32:50 am	GTIO	33.53%	0.07
11 May 2025, 3:32:50 am	BYBT	54.40%	0.07
11 May 2025, 3:32:35 am	KUCN	12.07%	0.07
11 May 2025, 3:32:45 am	KUCN	12.07%	0.07
11 May 2025, 3:32:40 am	KUCN	12.07%	0.07
11 May 2025, 3:32:35 am	GTIO	33.53%	0.07
11 May 2025, 3:32:40 am	GTIO	33.53%	0.07
11 May 2025, 3:32:45 am	GTIO	33.53%	0.07
11 May 2025, 3:32:45 am	BYBT	54.40%	0.07
11 May 2025, 3:32:35 am	BYBT	54.40%	0.07
11 May 2025, 3:32:40 am	BYBT	54.40%	0.07
11 May 2025, 3:32:30 am	KUCN	12.07%	0.07
11 May 2025, 3:32:30 am	GTIO	33.53%	0.07
11 May 2025, 3:32:30 am	BYBT	54.40%	0.07
11 May 2025, 3:32:20 am	KUCN	12.07%	0.07
11 May 2025, 3:32:25 am	KUCN	12.07%	0.07
11 May 2025, 3:32:20 am	GTIO	33.53%	0.07
11 May 2025, 3:32:25 am	GTIO	33.53%	0.07
11 May 2025, 3:32:25 am	BYBT	54.40%	0.07
11 May 2025, 3:32:20 am	BYBT	54.40%	0.07
11 May 2025, 3:32:10 am	KUCN	12.07%	0.07
11 May 2025, 3:32:15 am	KUCN	12.07%	0.07
11 May 2025, 3:32:10 am	GTIO	33.53%	0.07
11 May 2025, 3:32:15 am	GTIO	33.53%	0.07
11 May 2025, 3:32:10 am	BYBT	54.40%	0.07
11 May 2025, 3:32:15 am	BYBT	54.40%	0.07
11 May 2025, 3:32:05 am	KUCN	12.07%	0.07
11 May 2025, 3:32:05 am	GTIO	33.53%	0.07
11 May 2025, 3:32:05 am	BYBT	54.40%	0.07
11 May 2025, 3:32:00 am	KUCN	12.07%	0.07
11 May 2025, 3:32:00 am	GTIO	33.53%	0.07
11 May 2025, 3:32:00 am	BYBT	54.40%	0.07
11 May 2025, 3:31:55 am	KUCN	12.07%	0.07
11 May 2025, 3:31:55 am	GTIO	33.53%	0.07
11 May 2025, 3:31:55 am	BYBT	54.40%	0.07
11 May 2025, 3:31:50 am	KUCN	12.07%	0.07
11 May 2025, 3:31:50 am	GTIO	33.53%	0.07
11 May 2025, 3:31:50 am	BYBT	54.40%	0.07
11 May 2025, 3:31:45 am	KUCN	12.07%	0.07
11 May 2025, 3:31:45 am	GTIO	33.53%	0.07
11 May 2025, 3:31:45 am	BYBT	54.40%	0.07
11 May 2025, 3:31:35 am	KUCN	12.07%	0.07
11 May 2025, 3:31:40 am	KUCN	12.07%	0.07
11 May 2025, 3:31:35 am	GTIO	33.53%	0.07
11 May 2025, 3:31:40 am	GTIO	33.53%	0.07
11 May 2025, 3:31:40 am	BYBT	54.40%	0.07
11 May 2025, 3:31:35 am	BYBT	54.40%	0.07
11 May 2025, 3:31:30 am	KUCN	12.07%	0.07
11 May 2025, 3:31:15 am	KUCN	12.07%	0.07
11 May 2025, 3:31:10 am	KUCN	12.07%	0.07
11 May 2025, 3:31:25 am	KUCN	12.07%	0.07
11 May 2025, 3:31:20 am	KUCN	12.07%	0.07
11 May 2025, 3:31:25 am	GTIO	33.53%	0.07
11 May 2025, 3:31:30 am	GTIO	33.53%	0.07
11 May 2025, 3:31:10 am	GTIO	33.53%	0.07

This shows the breakdown of .BCHILLGUYT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.