BTCUSD: Price Index Definition

AllBTCUSDT82970.9+15.40%BTC/USDT84713.0+1.92%BTCUSD84640.7+2.51%BTCEUR78772.5+2.65%BTCETH44.987-0.60%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588896.5+2.29%BTCJ2585471.0+1.71%BTCM2588427.0+2.67%BTCU2592045.5+1.39%BTCK2587046.0+2.35%BTCZ2596886.5+1.82%ETHUSDT1868.56+1.60%ETHBTC0.02218-0.05%ETHUSD1875.32+1.94%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251965.75+2.09%ETHM250.02345+1.08%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT161.00-0.50%AAVEUSD160.90-0.43%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6726+0.36%ADAM250.00000834-1.07%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4621-3.83%APE/USDT0.459-3.97%APTUSDT5.248-0.98%APTUSD5.239-1.00%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT19.079+0.05%AVAXUSD19.195+1.26%AXS/USDT3.477-3.20%AXSUSD2.87-2.38%BANANAUSDT18.6193-11.32%MEMEMEXTUSDT65.58+0.94%BBX/USDT--.-+0.00%BCHUSDT306.10+0.26%BCHUSD305.50-0.20%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1030-3.29%BLURUSD0.1029-3.47%BNBUSDT600.32-1.24%BNBUSD600.04-1.56%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012164+5.60%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005843-7.40%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1516-9.19%DOGEUSDT0.17109+1.42%DOGEUSD0.17157+1.71%DOGSUSDT0.0001378-6.13%DOTUSDT4.083-0.41%DOTUSD4.094+0.37%DUCKUSDT0.005998+96.72%DYDXUSD0.6363-1.04%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8009+31.38%FARTCOINUSDT0.3900-36.04%FILUSD2.8146-0.60%FILUSDT3.1712-2.20%FLOKIUSDT0.00005792-2.33%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-0.21%GMTUSD0.0476-0.42%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3927-29.76%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8710-2.13%LDOUSDT1.0638+8.03%LINKUSDT13.673+0.55%LINK/USDT15.275+0.00%LINKUSD13.696+0.33%LTCUSDT82.24-2.14%LTCUSD83.11-1.00%LUNAUSDT0.1784-5.46%MANTAUSDT0.2119-7.71%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001978-4.07%MERLUSD0.0915-11.68%MEWUSDT0.002982+15.63%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.577+0.51%NEARUSD2.606+1.13%NILUSDT0.6990+0.00%NOTUSDT0.002212-3.91%ONDOUSDT0.80652+1.68%OPUSD0.7436-0.68%OPUSDT0.9451+3.89%ORDIUSD7.509-10.59%PENGUUSDT0.00670-3.87%PEPEUSD0.000007458+2.08%PEPEUSDT0.000007592+3.35%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1987-2.31%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.97+0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9620-0.99%SUSDT0.5036+3.77%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1724-1.20%SHELLUSDT--.-+0.00%SHIBUSD0.000012333-2.58%SHIBUSDT0.000012295-2.85%SOLUSDT124.49-1.07%SOLUSD124.19-1.66%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3823+2.92%SUIUSD2.358+0.34%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9969-3.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23810+0.42%TRXUSD0.23756-0.03%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9994-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7872+1.07%WLDUSDT0.9986+4.49%WLFIUSDTZ260.070+1.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3131.8-1.65%XRDUSDT0.00741-4.63%XRPUSDT2.1928+2.03%XRPUSD2.0942-0.41%XRP/USDT2.4000-3.33%XRPM250.00002592-2.04%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:42:53 @ 0.0100%Time: 5:17:07 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.GMTUSDTPI: STEPN Premium

.GMTUSDTPI Index Details

The BitMEX .GMTUSDTPI Index tracks the STEPN Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.GMTUSDTPI8H

.GMTUSDTPI Index Historical Values

Index Values

Time	Symbol	Price.GMTUSDTPI
23 Mar 2025, 6:17:00 am	.GMTUSDTPI	0.0100%
9 Oct 2024, 6:17:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 10:01:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 10:00:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:59:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:58:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:57:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:56:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:55:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:54:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:53:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:52:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:51:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:50:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:49:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:48:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:47:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:46:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:45:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:44:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:43:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:42:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:41:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:40:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:39:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:38:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:37:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:36:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:35:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:34:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:33:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:32:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:31:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:30:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:29:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:28:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:27:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:26:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:25:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:24:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:23:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:22:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:21:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:20:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:19:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:18:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:17:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:16:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:15:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:14:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:13:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:12:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:11:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:10:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:09:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:08:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:07:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:06:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:05:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:04:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:03:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:02:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:01:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 9:00:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:59:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:58:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:57:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:56:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:55:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:54:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:53:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:52:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:51:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:50:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:49:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:48:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:47:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:46:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:45:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:44:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:43:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:42:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:41:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:40:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:39:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:38:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:37:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:36:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:35:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:34:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:33:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:32:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:31:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:30:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:29:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:28:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:27:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:26:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:25:00 am	.GMTUSDTPI	0.0100%
27 Aug 2024, 8:24:00 am	.GMTUSDTPI	0.0100%

These are 1-minute snaps of GMTUSDT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.GMTUSDTPI: STEPN Premium

.GMTUSDTPI Index Details

Indices Using This Index

.GMTUSDTPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.