Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94980.0+0.68%BTCUSD94861.7+0.46%BTC/USDT95000.0-64.80%BTCEUR84201.0+0.95%BTCETH52.621+0.08%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598012.0+0.58%BTCK2596549.5+0.12%BTCM2597167.0-0.70%BTCU25102655.0+0.11%BTCZ25107513.5+0.71%ETHUSDT1802.09+0.54%ETHUSD1804.49-0.01%ETHBTC0.01894-0.68%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251861.75+0.65%ETHM250.01958+0.00%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT165.39-0.13%AAVEUSD165.57+0.09%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.7007-0.51%ADAM250.00000760+0.13%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5324-3.83%APE/USDT0.530-5.02%APTUSDT5.392-1.86%APTUSD5.402-1.75%APUUSDT0.0001887-2.18%ATOM/USDT--.-+0.00%AVAXUSDT21.774-0.03%AVAXUSD21.743-0.34%AXS/USDT3.477+0.00%AXSUSD2.52-3.82%BABYUSDT0.08200+0.00%BANANAUSDT20.3686-0.44%BBX/USDT--.-+0.00%BCHUSDT364.55-1.19%BCHUSD364.85-0.68%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1102-1.08%BLURUSD0.1108-1.34%BNBUSDT602.71-0.72%BNBUSD602.66-0.56%100BONKUSDT0.0019782+1.05%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006901-3.91%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3176-6.06%DOGEUSDT0.17626-0.82%DOGEUSD0.17606-1.02%DOGSUSDT0.0001498-2.85%DOTUSDT4.161-2.78%DOTUSD4.148-2.61%DUCKUSDT0.005998+96.72%DYDXUSD0.6464-2.40%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6895+1.00%FARTCOINUSDT0.4327+8.17%FILUSD2.7543-1.29%FILUSDT3.1712-2.20%FLOKIUSDT0.00008434-3.45%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001848-5.33%GMTUSD0.0550-3.85%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8279-2.02%LDOUSDT1.0638+8.03%LINKUSDT14.633-1.71%LINK/USDT15.275+0.00%LINKUSD14.658-1.58%LTCUSDT86.30-0.01%LTCUSD85.72+0.00%LUNAUSDT0.1837-2.60%MANTAUSDT0.2381-4.11%MELANIAUSDT--.-+0.00%MEMEUSDT0.002118-1.12%MERLUSD0.0974-5.34%MEWUSDT0.002910+0.83%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.543+0.39%NEARUSD2.534+0.12%NILUSDT0.6990+0.00%NOTUSDT0.002622+3.97%OMUSDT0.5048-4.14%ONDOUSDT0.91784-6.93%OPUSD0.7505-3.44%OPUSDT0.9451+3.89%ORDIUSD8.142+0.41%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008917+1.48%PEPEUSD0.000008894+0.86%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2363-1.38%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.93-0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9491+1.37%SUSDT0.5152+0.23%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2108-2.14%SHELLUSDT--.-+0.00%SHIBUSDT0.000013507-2.07%SHIBUSD0.000013441-0.98%SIGNUSDT--.-+0.00%SOLUSDT151.88-0.29%SOLUSD147.28+0.55%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5621+1.29%SUIUSD3.581+1.76%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2363-0.95%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24367-1.49%TRXUSD0.24380-1.35%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.310-1.45%UNI/USDT7.038+0.00%USDTUSDC1.0020+0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0900-5.52%WLDUSDT0.8130+8.84%WLFIUSDTZ260.027-25.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3314.5-0.12%XRDUSDT0.00882-3.29%XRPUSDT2.2510-0.96%XRPUSD2.2518-1.32%XRP/USDT2.4000-3.33%XRPM250.00002440-2.17%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:00:54 @ 0.3750%Time: 5:59:06 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BGMTT30M: 30-minutes STEPN/Tether BitMEX Index TWAP

.BGMTT30M Index Details

The BitMEX .BGMTT30M Index is a 30-minute TWAP of the STEPN price from the .BGMTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGMTT30M Index Historical Values

Index Values

Time
Symbol
Price.BGMTT30M
30 Apr 2025, 4:00:00 am.BGMTT30M0.0550
30 Apr 2025, 12:00:00 am.BGMTT30M0.0546
29 Apr 2025, 8:00:00 pm.BGMTT30M0.0558
29 Apr 2025, 4:00:00 pm.BGMTT30M0.0559
29 Apr 2025, 12:00:00 pm.BGMTT30M0.0557
29 Apr 2025, 8:00:00 am.BGMTT30M0.0570
29 Apr 2025, 4:00:00 am.BGMTT30M0.0571
29 Apr 2025, 12:00:00 am.BGMTT30M0.0574
28 Apr 2025, 8:00:00 pm.BGMTT30M0.0565
28 Apr 2025, 4:00:00 pm.BGMTT30M0.0554
28 Apr 2025, 12:00:00 pm.BGMTT30M0.0559
28 Apr 2025, 8:00:00 am.BGMTT30M0.0566
28 Apr 2025, 4:00:00 am.BGMTT30M0.0544
28 Apr 2025, 12:00:00 am.BGMTT30M0.0541
27 Apr 2025, 8:00:00 pm.BGMTT30M0.0549
27 Apr 2025, 4:00:00 pm.BGMTT30M0.0546
27 Apr 2025, 12:00:00 pm.BGMTT30M0.0549
27 Apr 2025, 8:00:00 am.BGMTT30M0.0547
27 Apr 2025, 4:00:00 am.BGMTT30M0.0559
27 Apr 2025, 12:00:00 am.BGMTT30M0.0579
26 Apr 2025, 8:00:00 pm.BGMTT30M0.0577
26 Apr 2025, 4:00:00 pm.BGMTT30M0.0570
26 Apr 2025, 12:00:00 pm.BGMTT30M0.0564
26 Apr 2025, 8:00:00 am.BGMTT30M0.0575
26 Apr 2025, 4:00:00 am.BGMTT30M0.0576
26 Apr 2025, 12:00:00 am.BGMTT30M0.0565
25 Apr 2025, 8:00:00 pm.BGMTT30M0.0565
25 Apr 2025, 4:00:00 pm.BGMTT30M0.0562
25 Apr 2025, 12:00:00 pm.BGMTT30M0.0562
25 Apr 2025, 8:00:00 am.BGMTT30M0.0567
25 Apr 2025, 4:00:00 am.BGMTT30M0.0563
25 Apr 2025, 12:00:00 am.BGMTT30M0.0568
24 Apr 2025, 8:00:00 pm.BGMTT30M0.0557
24 Apr 2025, 4:00:00 pm.BGMTT30M0.0564
24 Apr 2025, 12:00:00 pm.BGMTT30M0.0552
24 Apr 2025, 8:00:00 am.BGMTT30M0.0551
24 Apr 2025, 4:00:00 am.BGMTT30M0.0553
24 Apr 2025, 12:00:00 am.BGMTT30M0.0568
23 Apr 2025, 8:00:00 pm.BGMTT30M0.0565
23 Apr 2025, 4:00:00 pm.BGMTT30M0.0573
23 Apr 2025, 12:00:00 pm.BGMTT30M0.0581
23 Apr 2025, 8:00:00 am.BGMTT30M0.0592
23 Apr 2025, 4:00:00 am.BGMTT30M0.0595
23 Apr 2025, 12:00:00 am.BGMTT30M0.0604
22 Apr 2025, 8:00:00 pm.BGMTT30M0.0595
22 Apr 2025, 4:00:00 pm.BGMTT30M0.0594
22 Apr 2025, 12:00:00 pm.BGMTT30M0.0588
22 Apr 2025, 8:00:00 am.BGMTT30M0.0595
22 Apr 2025, 4:00:00 am.BGMTT30M0.0612
22 Apr 2025, 12:00:00 am.BGMTT30M0.0590
21 Apr 2025, 8:00:00 pm.BGMTT30M0.0583
21 Apr 2025, 4:00:00 pm.BGMTT30M0.0573
21 Apr 2025, 12:00:00 pm.BGMTT30M0.0556
21 Apr 2025, 8:00:00 am.BGMTT30M0.0551
21 Apr 2025, 4:00:00 am.BGMTT30M0.0560
21 Apr 2025, 12:00:00 am.BGMTT30M0.0577
20 Apr 2025, 8:00:00 pm.BGMTT30M0.0577
20 Apr 2025, 4:00:00 pm.BGMTT30M0.0572
20 Apr 2025, 12:00:00 pm.BGMTT30M0.0565
20 Apr 2025, 8:00:00 am.BGMTT30M0.0603
20 Apr 2025, 4:00:00 am.BGMTT30M0.0613
20 Apr 2025, 12:00:00 am.BGMTT30M0.0604
19 Apr 2025, 8:00:00 pm.BGMTT30M0.0625
19 Apr 2025, 4:00:00 pm.BGMTT30M0.0593
19 Apr 2025, 12:00:00 pm.BGMTT30M0.0586
19 Apr 2025, 8:00:00 am.BGMTT30M0.0565
19 Apr 2025, 4:00:00 am.BGMTT30M0.0566
19 Apr 2025, 12:00:00 am.BGMTT30M0.0493
18 Apr 2025, 8:00:00 pm.BGMTT30M0.0518
18 Apr 2025, 4:00:00 pm.BGMTT30M0.0515
18 Apr 2025, 12:00:00 pm.BGMTT30M0.0502
18 Apr 2025, 8:00:00 am.BGMTT30M0.0449
18 Apr 2025, 4:00:00 am.BGMTT30M0.0437
18 Apr 2025, 12:00:00 am.BGMTT30M0.0430
17 Apr 2025, 8:00:00 pm.BGMTT30M0.0429
17 Apr 2025, 4:00:00 pm.BGMTT30M0.0431
17 Apr 2025, 12:00:00 pm.BGMTT30M0.0434
17 Apr 2025, 8:00:00 am.BGMTT30M0.0439
17 Apr 2025, 4:00:00 am.BGMTT30M0.0432
17 Apr 2025, 12:00:00 am.BGMTT30M0.0436
16 Apr 2025, 8:00:00 pm.BGMTT30M0.0437
16 Apr 2025, 4:00:00 pm.BGMTT30M0.0443
16 Apr 2025, 12:00:00 pm.BGMTT30M0.0442
16 Apr 2025, 8:00:00 am.BGMTT30M0.0446
16 Apr 2025, 4:00:00 am.BGMTT30M0.0452
16 Apr 2025, 12:00:00 am.BGMTT30M0.0449
15 Apr 2025, 8:00:00 pm.BGMTT30M0.0450
15 Apr 2025, 4:00:00 pm.BGMTT30M0.0454
15 Apr 2025, 12:00:00 pm.BGMTT30M0.0457
15 Apr 2025, 8:00:00 am.BGMTT30M0.0462
15 Apr 2025, 4:00:00 am.BGMTT30M0.0464
15 Apr 2025, 12:00:00 am.BGMTT30M0.0470
14 Apr 2025, 8:00:00 pm.BGMTT30M0.0463
14 Apr 2025, 4:00:00 pm.BGMTT30M0.0453
14 Apr 2025, 12:00:00 pm.BGMTT30M0.0458
14 Apr 2025, 8:00:00 am.BGMTT30M0.0445
14 Apr 2025, 4:00:00 am.BGMTT30M0.0444
14 Apr 2025, 12:00:00 am.BGMTT30M0.0434
13 Apr 2025, 8:00:00 pm.BGMTT30M0.0441
13 Apr 2025, 4:00:00 pm.BGMTT30M0.0446
This is the 30-minute time-weighted average price of .BGMTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
30 Apr 2025, 5:58:35 amOKEX9.48%0.05
30 Apr 2025, 5:58:35 amBYBT9.32%0.05
30 Apr 2025, 5:58:35 amBINC81.20%0.05
30 Apr 2025, 5:58:25 amOKEX9.48%0.05
30 Apr 2025, 5:58:20 amOKEX9.48%0.05
30 Apr 2025, 5:58:30 amOKEX9.48%0.05
30 Apr 2025, 5:58:20 amBYBT9.32%0.05
30 Apr 2025, 5:58:25 amBYBT9.32%0.05
30 Apr 2025, 5:58:30 amBYBT9.32%0.05
30 Apr 2025, 5:58:30 amBINC81.20%0.05
30 Apr 2025, 5:58:25 amBINC81.20%0.05
30 Apr 2025, 5:58:20 amBINC81.20%0.05
30 Apr 2025, 5:58:15 amOKEX9.48%0.05
30 Apr 2025, 5:58:10 amOKEX9.48%0.05
30 Apr 2025, 5:58:10 amBYBT9.32%0.05
30 Apr 2025, 5:58:15 amBYBT9.32%0.05
30 Apr 2025, 5:58:15 amBINC81.20%0.05
30 Apr 2025, 5:58:10 amBINC81.20%0.05
30 Apr 2025, 5:57:50 amOKEX9.48%0.05
30 Apr 2025, 5:57:55 amOKEX9.48%0.05
30 Apr 2025, 5:58:00 amOKEX9.48%0.05
30 Apr 2025, 5:58:05 amOKEX9.48%0.05
30 Apr 2025, 5:57:50 amBYBT9.32%0.05
30 Apr 2025, 5:58:00 amBYBT9.32%0.05
30 Apr 2025, 5:57:55 amBYBT9.32%0.05
30 Apr 2025, 5:58:05 amBYBT9.32%0.05
30 Apr 2025, 5:58:00 amBINC81.20%0.05
30 Apr 2025, 5:57:50 amBINC81.20%0.05
30 Apr 2025, 5:57:55 amBINC81.20%0.05
30 Apr 2025, 5:58:05 amBINC81.20%0.05
30 Apr 2025, 5:57:40 amOKEX9.48%0.05
30 Apr 2025, 5:57:45 amOKEX9.48%0.05
30 Apr 2025, 5:57:45 amBYBT9.32%0.05
30 Apr 2025, 5:57:40 amBYBT9.32%0.05
30 Apr 2025, 5:57:40 amBINC81.20%0.05
30 Apr 2025, 5:57:45 amBINC81.20%0.05
30 Apr 2025, 5:57:35 amOKEX9.48%0.05
30 Apr 2025, 5:57:35 amBYBT9.32%0.05
30 Apr 2025, 5:57:35 amBINC81.20%0.05
30 Apr 2025, 5:57:15 amOKEX9.48%0.05
30 Apr 2025, 5:57:30 amOKEX9.48%0.05
30 Apr 2025, 5:57:25 amOKEX9.48%0.05
30 Apr 2025, 5:57:20 amOKEX9.48%0.05
30 Apr 2025, 5:57:10 amOKEX9.48%0.05
30 Apr 2025, 5:57:15 amBYBT9.32%0.05
30 Apr 2025, 5:57:10 amBYBT9.32%0.05
30 Apr 2025, 5:57:30 amBYBT9.32%0.05
30 Apr 2025, 5:57:25 amBYBT9.32%0.05
30 Apr 2025, 5:57:20 amBYBT9.32%0.05
30 Apr 2025, 5:57:15 amBINC81.20%0.05
30 Apr 2025, 5:57:10 amBINC81.20%0.05
30 Apr 2025, 5:57:25 amBINC81.20%0.05
30 Apr 2025, 5:57:30 amBINC81.20%0.05
30 Apr 2025, 5:57:20 amBINC81.20%0.05
30 Apr 2025, 5:57:05 amOKEX9.48%0.05
30 Apr 2025, 5:57:00 amOKEX9.48%0.05
30 Apr 2025, 5:57:00 amBYBT9.32%0.05
30 Apr 2025, 5:57:05 amBYBT9.32%0.05
30 Apr 2025, 5:57:00 amBINC81.20%0.05
30 Apr 2025, 5:57:05 amBINC81.20%0.05
30 Apr 2025, 5:56:50 amOKEX9.48%0.05
30 Apr 2025, 5:56:55 amOKEX9.48%0.05
30 Apr 2025, 5:56:55 amBYBT9.32%0.05
30 Apr 2025, 5:56:50 amBYBT9.32%0.05
30 Apr 2025, 5:56:55 amBINC81.20%0.05
30 Apr 2025, 5:56:50 amBINC81.20%0.05
30 Apr 2025, 5:56:40 amOKEX9.48%0.05
30 Apr 2025, 5:56:45 amOKEX9.48%0.05
30 Apr 2025, 5:56:45 amBYBT9.32%0.05
30 Apr 2025, 5:56:40 amBYBT9.32%0.05
30 Apr 2025, 5:56:40 amBINC81.20%0.05
30 Apr 2025, 5:56:45 amBINC81.20%0.05
30 Apr 2025, 5:56:35 amOKEX9.48%0.05
30 Apr 2025, 5:56:35 amBYBT9.32%0.05
30 Apr 2025, 5:56:35 amBINC81.20%0.05
This shows the breakdown of .BGMTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.