Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94983.8+0.05%BTC/USDT95000.0-0.01%BTCUSD94852.2-0.16%BTCEUR83566.5+0.15%BTCETH52.598+1.51%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597800.0-0.22%BTCK2596406.0-0.03%BTCM2597582.5-0.18%BTCU25102661.0-0.14%BTCZ25107395.0-0.01%ETHUSDT1806.27-1.57%ETHUSD1799.77-1.75%ETHBTC0.01896-1.40%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251861.05-1.45%ETHM250.01962-0.86%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT164.16-2.82%AAVEUSD164.36-3.65%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6988-2.05%ADAM250.00000756-2.20%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5394-2.41%APE/USDT0.542-1.63%APTUSDT5.391-3.73%APTUSD5.400-3.35%APUUSDT0.0001909-4.74%ATOM/USDT--.-+0.00%AVAXUSDT21.582-2.82%AVAXUSD21.606-2.86%AXS/USDT3.477+0.00%AXSUSD2.51-3.83%BABYUSDT0.08200+0.00%BANANAUSDT20.3354-2.40%BBX/USDT--.-+0.00%BCHUSDT365.45-1.76%BCHUSD366.10-2.13%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1091-2.59%BLURUSD0.1092-1.71%BNBUSDT600.27-0.98%BNBUSD601.51-1.09%100BONKUSDT0.0019440-2.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007005-2.12%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3412-2.40%DOGEUSDT0.17509-2.63%DOGEUSD0.17501-2.54%DOGSUSDT0.0001568+1.95%DOTUSDT4.125-3.60%DOTUSD4.137-3.63%DUCKUSDT0.005998+96.72%DYDXUSD0.6490-2.13%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6828-1.09%FARTCOINUSDT0.4327+8.17%FILUSD2.7670-0.86%FILUSDT3.1712-2.20%FLOKIUSDT0.00008989+6.22%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001852-4.44%GMTUSD0.0572+0.35%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.01%LDOUSD0.8335-2.35%LDOUSDT1.0638+8.03%LINKUSDT14.557-3.66%LINK/USDT15.275+0.00%LINKUSD14.540-3.54%LTCUSDT84.66-2.00%LTCUSD84.84-1.49%LUNAUSDT0.1863-1.64%MANTAUSDT0.2446-0.65%MELANIAUSDT--.-+0.00%MEMEUSDT0.002148+0.47%MERLUSD0.0975-3.47%MEWUSDT0.002934+0.07%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.529-2.39%NEARUSD2.522-2.32%NILUSDT0.6990+0.00%NOTUSDT0.002673+1.95%OMUSDT0.5048-4.14%ONDOUSDT0.93123-4.97%OPUSD0.7520-5.16%OPUSDT0.9451+3.89%ORDIUSD8.201+1.67%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008924-1.12%PEPEUSD0.000008902-1.28%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2366-2.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.93+0.27%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475+0.85%SUSDT0.5112-2.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2102-3.53%SHELLUSDT--.-+0.00%SHIBUSDT0.000013394-2.27%SHIBUSD0.000013402-2.52%SIGNUSDT--.-+0.00%SOLUSDT151.59+0.86%SOLUSD147.00-1.33%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5320-0.95%SUIUSD3.531-2.32%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2424-0.50%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24522-0.96%TRXUSD0.24500-1.11%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.362-2.37%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.27%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0731-5.50%WLDUSDT0.8130+8.84%WLFIUSDTZ260.032-3.03%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3283.1-1.14%XRDUSDT0.00862-6.81%XRPUSDT2.2292-2.40%XRPUSD2.2298-2.61%XRP/USDT2.4000-3.33%XRPM250.00002425-2.41%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:24:44 @ 0.3750%Time: 10:35:16 am UTC

.BXRPT_NEXT: Ripple/Tether BitMEX Index

.BXRPT_NEXT Index Details

The BitMEX .BXRPT_NEXT Index shows what the .BXRPT Index Price would be under the most recently updated index weights. Once new weights are announced, .BXRPT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BXRPT and .BXRPT_NEXT will have the same price until the next announcement of new weights. .BXRPT_NEXT is not used for valuation or settlement.

.BXRPT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BXRPT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BXRPT_NEXT
30 Apr 2025, 10:35:00 am.BXRPT_NEXT2.22329
30 Apr 2025, 10:34:00 am.BXRPT_NEXT2.22359
30 Apr 2025, 10:33:00 am.BXRPT_NEXT2.22375
30 Apr 2025, 10:32:00 am.BXRPT_NEXT2.22331
30 Apr 2025, 10:31:00 am.BXRPT_NEXT2.22385
30 Apr 2025, 10:30:00 am.BXRPT_NEXT2.22602
30 Apr 2025, 10:29:00 am.BXRPT_NEXT2.22570
30 Apr 2025, 10:28:00 am.BXRPT_NEXT2.22625
30 Apr 2025, 10:27:00 am.BXRPT_NEXT2.22556
30 Apr 2025, 10:26:00 am.BXRPT_NEXT2.22476
30 Apr 2025, 10:25:00 am.BXRPT_NEXT2.22548
30 Apr 2025, 10:24:00 am.BXRPT_NEXT2.22429
30 Apr 2025, 10:23:00 am.BXRPT_NEXT2.22476
30 Apr 2025, 10:22:00 am.BXRPT_NEXT2.22490
30 Apr 2025, 10:21:00 am.BXRPT_NEXT2.22572
30 Apr 2025, 10:20:00 am.BXRPT_NEXT2.22542
30 Apr 2025, 10:19:00 am.BXRPT_NEXT2.22539
30 Apr 2025, 10:18:00 am.BXRPT_NEXT2.22515
30 Apr 2025, 10:17:00 am.BXRPT_NEXT2.22533
30 Apr 2025, 10:16:00 am.BXRPT_NEXT2.22753
30 Apr 2025, 10:15:00 am.BXRPT_NEXT2.22811
30 Apr 2025, 10:14:00 am.BXRPT_NEXT2.22806
30 Apr 2025, 10:13:00 am.BXRPT_NEXT2.22773
30 Apr 2025, 10:12:00 am.BXRPT_NEXT2.22826
30 Apr 2025, 10:11:00 am.BXRPT_NEXT2.22736
30 Apr 2025, 10:10:00 am.BXRPT_NEXT2.22822
30 Apr 2025, 10:09:00 am.BXRPT_NEXT2.22932
30 Apr 2025, 10:08:00 am.BXRPT_NEXT2.23012
30 Apr 2025, 10:07:00 am.BXRPT_NEXT2.22964
30 Apr 2025, 10:06:00 am.BXRPT_NEXT2.23047
30 Apr 2025, 10:05:00 am.BXRPT_NEXT2.23293
30 Apr 2025, 10:04:00 am.BXRPT_NEXT2.23299
30 Apr 2025, 10:03:00 am.BXRPT_NEXT2.23226
30 Apr 2025, 10:02:00 am.BXRPT_NEXT2.23122
30 Apr 2025, 10:01:00 am.BXRPT_NEXT2.23236
30 Apr 2025, 10:00:00 am.BXRPT_NEXT2.23192
30 Apr 2025, 9:59:00 am.BXRPT_NEXT2.23232
30 Apr 2025, 9:58:00 am.BXRPT_NEXT2.23280
30 Apr 2025, 9:57:00 am.BXRPT_NEXT2.23254
30 Apr 2025, 9:56:00 am.BXRPT_NEXT2.23327
30 Apr 2025, 9:55:00 am.BXRPT_NEXT2.23375
30 Apr 2025, 9:54:00 am.BXRPT_NEXT2.23360
30 Apr 2025, 9:53:00 am.BXRPT_NEXT2.23420
30 Apr 2025, 9:52:00 am.BXRPT_NEXT2.23279
30 Apr 2025, 9:51:00 am.BXRPT_NEXT2.23286
30 Apr 2025, 9:50:00 am.BXRPT_NEXT2.23350
30 Apr 2025, 9:49:00 am.BXRPT_NEXT2.23498
30 Apr 2025, 9:48:00 am.BXRPT_NEXT2.23416
30 Apr 2025, 9:47:00 am.BXRPT_NEXT2.23260
30 Apr 2025, 9:46:00 am.BXRPT_NEXT2.23369
30 Apr 2025, 9:45:00 am.BXRPT_NEXT2.23477
30 Apr 2025, 9:44:00 am.BXRPT_NEXT2.23565
30 Apr 2025, 9:43:00 am.BXRPT_NEXT2.23550
30 Apr 2025, 9:42:00 am.BXRPT_NEXT2.23492
30 Apr 2025, 9:41:00 am.BXRPT_NEXT2.23315
30 Apr 2025, 9:40:00 am.BXRPT_NEXT2.23170
30 Apr 2025, 9:39:00 am.BXRPT_NEXT2.23145
30 Apr 2025, 9:38:00 am.BXRPT_NEXT2.23159
30 Apr 2025, 9:37:00 am.BXRPT_NEXT2.23109
30 Apr 2025, 9:36:00 am.BXRPT_NEXT2.22940
30 Apr 2025, 9:35:00 am.BXRPT_NEXT2.23010
30 Apr 2025, 9:34:00 am.BXRPT_NEXT2.23147
30 Apr 2025, 9:33:00 am.BXRPT_NEXT2.22995
30 Apr 2025, 9:32:00 am.BXRPT_NEXT2.23051
30 Apr 2025, 9:31:00 am.BXRPT_NEXT2.22907
30 Apr 2025, 9:30:00 am.BXRPT_NEXT2.22974
30 Apr 2025, 9:29:00 am.BXRPT_NEXT2.23036
30 Apr 2025, 9:28:00 am.BXRPT_NEXT2.22913
30 Apr 2025, 9:27:00 am.BXRPT_NEXT2.22934
30 Apr 2025, 9:26:00 am.BXRPT_NEXT2.22716
30 Apr 2025, 9:25:00 am.BXRPT_NEXT2.22724
30 Apr 2025, 9:24:00 am.BXRPT_NEXT2.22498
30 Apr 2025, 9:23:00 am.BXRPT_NEXT2.22657
30 Apr 2025, 9:22:00 am.BXRPT_NEXT2.22569
30 Apr 2025, 9:21:00 am.BXRPT_NEXT2.22648
30 Apr 2025, 9:20:00 am.BXRPT_NEXT2.22539
30 Apr 2025, 9:19:00 am.BXRPT_NEXT2.22348
30 Apr 2025, 9:18:00 am.BXRPT_NEXT2.22292
30 Apr 2025, 9:17:00 am.BXRPT_NEXT2.22427
30 Apr 2025, 9:16:00 am.BXRPT_NEXT2.22444
30 Apr 2025, 9:15:00 am.BXRPT_NEXT2.22364
30 Apr 2025, 9:14:00 am.BXRPT_NEXT2.22361
30 Apr 2025, 9:13:00 am.BXRPT_NEXT2.22583
30 Apr 2025, 9:12:00 am.BXRPT_NEXT2.22814
30 Apr 2025, 9:11:00 am.BXRPT_NEXT2.22788
30 Apr 2025, 9:10:00 am.BXRPT_NEXT2.22914
30 Apr 2025, 9:09:00 am.BXRPT_NEXT2.22972
30 Apr 2025, 9:08:00 am.BXRPT_NEXT2.23110
30 Apr 2025, 9:07:00 am.BXRPT_NEXT2.23005
30 Apr 2025, 9:06:00 am.BXRPT_NEXT2.22943
30 Apr 2025, 9:05:00 am.BXRPT_NEXT2.22966
30 Apr 2025, 9:04:00 am.BXRPT_NEXT2.22989
30 Apr 2025, 9:03:00 am.BXRPT_NEXT2.22811
30 Apr 2025, 9:02:00 am.BXRPT_NEXT2.22781
30 Apr 2025, 9:01:00 am.BXRPT_NEXT2.22778
30 Apr 2025, 9:00:00 am.BXRPT_NEXT2.22598
30 Apr 2025, 8:59:00 am.BXRPT_NEXT2.22664
30 Apr 2025, 8:58:00 am.BXRPT_NEXT2.22794
30 Apr 2025, 8:57:00 am.BXRPT_NEXT2.22831
30 Apr 2025, 8:56:00 am.BXRPT_NEXT2.22745
These are 1-minute snaps of .BXRPT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
30 Apr 2025, 10:35:10 amOKEX8.68%2.22
30 Apr 2025, 10:35:10 amKUCN6.76%2.22
30 Apr 2025, 10:35:10 amGTIO4.94%2.22
30 Apr 2025, 10:35:10 amCRYP4.31%2.22
30 Apr 2025, 10:35:10 amBYBT19.25%2.22
30 Apr 2025, 10:35:10 amBINC56.06%2.22
30 Apr 2025, 10:35:05 amOKEX8.68%2.22
30 Apr 2025, 10:35:05 amKUCN6.76%2.22
30 Apr 2025, 10:35:05 amGTIO4.94%2.22
30 Apr 2025, 10:35:05 amCRYP4.31%2.22
30 Apr 2025, 10:35:05 amBYBT19.25%2.22
30 Apr 2025, 10:35:05 amBINC56.06%2.22
30 Apr 2025, 10:35:00 amOKEX8.68%2.22
30 Apr 2025, 10:35:00 amKUCN6.76%2.22
30 Apr 2025, 10:35:00 amGTIO4.94%2.22
30 Apr 2025, 10:35:00 amCRYP4.31%2.22
30 Apr 2025, 10:35:00 amBYBT19.25%2.22
30 Apr 2025, 10:35:00 amBINC56.06%2.22
30 Apr 2025, 10:34:55 amOKEX8.68%2.22
30 Apr 2025, 10:34:55 amKUCN6.76%2.22
30 Apr 2025, 10:34:55 amGTIO4.94%2.22
30 Apr 2025, 10:34:55 amCRYP4.31%2.22
30 Apr 2025, 10:34:55 amBYBT19.25%2.22
30 Apr 2025, 10:34:55 amBINC56.06%2.22
30 Apr 2025, 10:34:50 amOKEX8.68%2.22
30 Apr 2025, 10:34:50 amKUCN6.76%2.22
30 Apr 2025, 10:34:50 amGTIO4.94%2.22
30 Apr 2025, 10:34:50 amCRYP4.31%2.22
30 Apr 2025, 10:34:50 amBYBT19.25%2.22
30 Apr 2025, 10:34:50 amBINC56.06%2.22
30 Apr 2025, 10:34:45 amOKEX8.68%2.22
30 Apr 2025, 10:34:45 amKUCN6.76%2.22
30 Apr 2025, 10:34:45 amGTIO4.94%2.22
30 Apr 2025, 10:34:45 amCRYP4.31%2.22
30 Apr 2025, 10:34:45 amBYBT19.25%2.22
30 Apr 2025, 10:34:45 amBINC56.06%2.22
30 Apr 2025, 10:34:40 amOKEX8.68%2.22
30 Apr 2025, 10:34:40 amKUCN6.76%2.22
30 Apr 2025, 10:34:40 amGTIO4.94%2.22
30 Apr 2025, 10:34:40 amCRYP4.31%2.22
30 Apr 2025, 10:34:40 amBYBT19.25%2.22
30 Apr 2025, 10:34:40 amBINC56.06%2.22
30 Apr 2025, 10:34:35 amOKEX8.68%2.22
30 Apr 2025, 10:34:35 amKUCN6.76%2.22
30 Apr 2025, 10:34:35 amGTIO4.94%2.22
30 Apr 2025, 10:34:35 amCRYP4.31%2.22
30 Apr 2025, 10:34:35 amBYBT19.25%2.22
30 Apr 2025, 10:34:35 amBINC56.06%2.22
30 Apr 2025, 10:34:30 amOKEX8.68%2.22
30 Apr 2025, 10:34:30 amKUCN6.76%2.22
30 Apr 2025, 10:34:30 amGTIO4.94%2.22
30 Apr 2025, 10:34:30 amCRYP4.31%2.22
30 Apr 2025, 10:34:30 amBYBT19.25%2.22
30 Apr 2025, 10:34:30 amBINC56.06%2.22
30 Apr 2025, 10:34:25 amOKEX8.68%2.22
30 Apr 2025, 10:34:25 amKUCN6.76%2.22
30 Apr 2025, 10:34:25 amGTIO4.94%2.22
30 Apr 2025, 10:34:25 amCRYP4.31%2.22
30 Apr 2025, 10:34:25 amBYBT19.25%2.22
30 Apr 2025, 10:34:25 amBINC56.06%2.22
30 Apr 2025, 10:34:20 amOKEX8.68%2.22
30 Apr 2025, 10:34:20 amKUCN6.76%2.22
30 Apr 2025, 10:34:20 amGTIO4.94%2.22
30 Apr 2025, 10:34:20 amCRYP4.31%2.22
30 Apr 2025, 10:34:20 amBYBT19.25%2.22
30 Apr 2025, 10:34:20 amBINC56.06%2.22
30 Apr 2025, 10:34:15 amOKEX8.68%2.22
30 Apr 2025, 10:34:15 amKUCN6.76%2.22
30 Apr 2025, 10:34:15 amGTIO4.94%2.22
30 Apr 2025, 10:34:15 amCRYP4.31%2.22
30 Apr 2025, 10:34:15 amBYBT19.25%2.22
30 Apr 2025, 10:34:15 amBINC56.06%2.22
30 Apr 2025, 10:34:10 amOKEX8.68%2.22
30 Apr 2025, 10:34:10 amKUCN6.76%2.22
30 Apr 2025, 10:34:10 amGTIO4.94%2.22
30 Apr 2025, 10:34:10 amCRYP4.31%2.22
30 Apr 2025, 10:34:10 amBYBT19.25%2.22
30 Apr 2025, 10:34:10 amBINC56.06%2.22
30 Apr 2025, 10:34:05 amOKEX8.68%2.22
30 Apr 2025, 10:34:05 amKUCN6.76%2.22
30 Apr 2025, 10:34:05 amGTIO4.94%2.22
30 Apr 2025, 10:34:05 amCRYP4.31%2.22
30 Apr 2025, 10:34:05 amBYBT19.25%2.22
30 Apr 2025, 10:34:05 amBINC56.06%2.22
30 Apr 2025, 10:34:00 amOKEX8.68%2.22
30 Apr 2025, 10:34:00 amKUCN6.76%2.22
This shows the breakdown of .BXRPT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.