Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96118.9-0.65%BTCUSD96321.1-0.40%BTC/USDT183149.5-32.14%BTCEUR85166.0+0.16%BTCETH52.706-0.62%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599228.0-0.43%BTCK2597823.5-1.30%BTCZ25108687.0-0.56%BTCM2599237.0-0.42%BTCU25103902.0+0.20%ETHUSDT1823.35+0.11%ETHBTC0.01889-0.11%ETHUSD1823.91-0.01%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251877.20-0.21%ETHM250.01953+0.57%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT174.70+0.71%AAVEUSD174.48+0.41%ACTUSDT0.32614+0.00%ADAUSDT0.7161-3.20%ADAUSD0.7021-0.35%ADAM250.00000747-0.93%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5245-4.24%APE/USDT0.520-4.59%APTUSDT5.324-3.24%APTUSD5.302-3.76%APUUSDT0.0001874-0.53%ATOM/USDT--.-+0.00%AVAXUSDT21.037-1.65%AVAXUSD20.974-1.77%AXS/USDT3.477+0.00%AXSUSD2.53-3.07%BABYUSDT0.08200+0.00%BANANAUSDT19.2753-3.02%BBX/USDT--.-+0.00%BCHUSDT368.50-0.97%BCHUSD368.55-1.23%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1075-1.56%BLURUSD0.1070-2.10%BNBUSDT596.40-0.40%BNBUSD596.82-0.36%100BONKUSDT0.0017607-5.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006979-2.02%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2863-2.38%DOGEUSDT0.17928-0.54%DOGEUSD0.17895-0.30%DOGSUSDT0.0001588-6.70%DOTUSDT4.121-2.18%DOTUSD4.129-1.83%DUCKUSDT0.005998+96.72%DYDXUSD0.6386-2.80%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7244-2.91%FARTCOINUSDT0.4327+8.17%FILUSD2.7461-4.43%FILUSDT3.1712-2.20%FLOKIUSDT0.00008280-3.74%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001868-0.53%GMTUSD0.0567-3.08%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8330-2.41%LDOUSDT1.0638+8.03%LINKUSDT14.385-2.21%LINK/USDT15.275+0.00%LINKUSD14.388-1.55%LTCUSDT87.12-1.51%LTCUSD87.15-1.74%LUNAUSDT0.1819-3.96%MANTAUSDT0.2346-3.30%MELANIAUSDT--.-+0.00%MEMEUSDT0.002082-3.52%MERLUSD0.0932-4.51%MEWUSDT0.002954-2.73%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.491-1.97%NEARUSD2.493-2.27%NILUSDT0.6990+0.00%NOTUSDT0.002368-3.43%OMUSDT0.4362-2.79%ONDOUSDT0.89559-1.12%OPUSD0.7025-4.89%OPUSDT0.9451+3.89%ORDIUSD7.927-5.00%PENGUUSDT0.006700-3.87%PEPEUSD0.000008464-3.00%PEPEUSDT0.000008431-3.37%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2344-3.22%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.01-1.10%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9523+1.19%SUSDT0.5613+2.09%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2195-0.23%SHELLUSDT--.-+0.00%SHIBUSD0.000013201-2.20%SHIBUSDT0.000013183-1.86%SIGNUSDT--.-+0.00%SOLUSDT151.42-2.07%SOLUSD147.62-1.40%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4075-1.69%SUIUSD3.389-2.56%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1860-0.77%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24855+1.65%TRXUSD0.24818+1.43%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.153-2.79%UNI/USDT7.038+0.00%USDTUSDC1.0018+0.09%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0143-2.71%WLDUSDT0.8130+8.84%WLFIUSDTZ260.047+14.63%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3260.9-0.47%XRDUSDT0.00811-3.45%XRPUSDT2.1996+0.27%XRPUSD2.1991-0.46%XRP/USDT2.4000-3.33%XRPM250.00002353-0.04%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:42:38 @ 0.0100%Time: 10:17:22 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BINITT30M: 30-minutes INIT/Tether BitMEX Index TWAP

.BINITT30M Index Details

The BitMEX .BINITT30M Index is a 30-minute TWAP of the INIT price from the .BINITT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BINITT30M Index Historical Values

Index Values

Time
Symbol
Price.BINITT30M
3 May 2025, 8:00:00 am.BINITT30M0.6813
3 May 2025, 4:00:00 am.BINITT30M0.7042
3 May 2025, 12:00:00 am.BINITT30M0.7273
2 May 2025, 8:00:00 pm.BINITT30M0.7189
2 May 2025, 4:00:00 pm.BINITT30M0.7217
2 May 2025, 12:00:00 pm.BINITT30M0.6871
2 May 2025, 8:00:00 am.BINITT30M0.6743
2 May 2025, 4:00:00 am.BINITT30M0.6765
2 May 2025, 12:00:00 am.BINITT30M0.6836
1 May 2025, 8:00:00 pm.BINITT30M0.7364
1 May 2025, 4:00:00 pm.BINITT30M0.7654
1 May 2025, 12:00:00 pm.BINITT30M0.8147
1 May 2025, 8:00:00 am.BINITT30M0.7401
1 May 2025, 4:00:00 am.BINITT30M0.7304
1 May 2025, 12:00:00 am.BINITT30M0.7483
30 Apr 2025, 8:00:00 pm.BINITT30M0.7423
30 Apr 2025, 4:00:00 pm.BINITT30M0.7621
30 Apr 2025, 12:00:00 pm.BINITT30M0.8019
30 Apr 2025, 8:00:00 am.BINITT30M0.8519
30 Apr 2025, 4:00:00 am.BINITT30M0.8320
30 Apr 2025, 12:00:00 am.BINITT30M0.8444
29 Apr 2025, 8:00:00 pm.BINITT30M0.8586
29 Apr 2025, 4:00:00 pm.BINITT30M0.7916
29 Apr 2025, 12:00:00 pm.BINITT30M0.7425
29 Apr 2025, 8:00:00 am.BINITT30M0.6749
29 Apr 2025, 4:00:00 am.BINITT30M0.6653
29 Apr 2025, 12:00:00 am.BINITT30M0.6522
28 Apr 2025, 8:00:00 pm.BINITT30M0.6559
28 Apr 2025, 4:00:00 pm.BINITT30M0.6422
28 Apr 2025, 12:00:00 pm.BINITT30M0.6374
28 Apr 2025, 8:00:00 am.BINITT30M0.6847
28 Apr 2025, 4:00:00 am.BINITT30M0.6633
28 Apr 2025, 12:00:00 am.BINITT30M0.7038
27 Apr 2025, 8:00:00 pm.BINITT30M0.7189
27 Apr 2025, 4:00:00 pm.BINITT30M0.7448
27 Apr 2025, 12:00:00 pm.BINITT30M0.8234
27 Apr 2025, 8:00:00 am.BINITT30M0.8405
27 Apr 2025, 4:00:00 am.BINITT30M0.8809
27 Apr 2025, 12:00:00 am.BINITT30M0.9227
26 Apr 2025, 8:00:00 pm.BINITT30M0.8959
26 Apr 2025, 4:00:00 pm.BINITT30M0.8908
26 Apr 2025, 12:00:00 pm.BINITT30M0.8469
26 Apr 2025, 8:00:00 am.BINITT30M0.8201
26 Apr 2025, 4:00:00 am.BINITT30M0.8171
26 Apr 2025, 12:00:00 am.BINITT30M0.8464
25 Apr 2025, 8:00:00 pm.BINITT30M0.8074
25 Apr 2025, 4:00:00 pm.BINITT30M0.8713
25 Apr 2025, 12:00:00 pm.BINITT30M0.9242
25 Apr 2025, 8:00:00 am.BINITT30M0.8498
25 Apr 2025, 4:00:00 am.BINITT30M0.7903
25 Apr 2025, 12:00:00 am.BINITT30M0.7386
24 Apr 2025, 8:00:00 pm.BINITT30M0.6847
24 Apr 2025, 4:00:00 pm.BINITT30M0.6187
This is the 30-minute time-weighted average price of .BINITT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 10:17:15 amKUCN15.00%0.67
3 May 2025, 10:17:15 amGTIO15.00%0.67
3 May 2025, 10:17:15 amBYBT20.00%0.67
3 May 2025, 10:17:15 amBINC50.00%0.67
3 May 2025, 10:17:10 amKUCN15.00%0.67
3 May 2025, 10:17:10 amGTIO15.00%0.67
3 May 2025, 10:17:10 amBYBT20.00%0.67
3 May 2025, 10:17:10 amBINC50.00%0.67
3 May 2025, 10:17:05 amKUCN15.00%0.67
3 May 2025, 10:17:05 amGTIO15.00%0.67
3 May 2025, 10:17:05 amBYBT20.00%0.67
3 May 2025, 10:17:05 amBINC50.00%0.67
3 May 2025, 10:17:00 amKUCN15.00%0.67
3 May 2025, 10:17:00 amGTIO15.00%0.67
3 May 2025, 10:17:00 amBYBT20.00%0.67
3 May 2025, 10:17:00 amBINC50.00%0.67
3 May 2025, 10:16:55 amKUCN15.00%0.67
3 May 2025, 10:16:55 amGTIO15.00%0.67
3 May 2025, 10:16:55 amBYBT20.00%0.67
3 May 2025, 10:16:55 amBINC50.00%0.67
3 May 2025, 10:16:50 amKUCN15.00%0.67
3 May 2025, 10:16:50 amGTIO15.00%0.67
3 May 2025, 10:16:50 amBYBT20.00%0.67
3 May 2025, 10:16:50 amBINC50.00%0.67
3 May 2025, 10:16:45 amKUCN15.00%0.67
3 May 2025, 10:16:45 amGTIO15.00%0.67
3 May 2025, 10:16:45 amBYBT20.00%0.67
3 May 2025, 10:16:45 amBINC50.00%0.67
3 May 2025, 10:16:40 amKUCN15.00%0.67
3 May 2025, 10:16:40 amGTIO15.00%0.67
3 May 2025, 10:16:40 amBYBT20.00%0.67
3 May 2025, 10:16:40 amBINC50.00%0.67
3 May 2025, 10:16:35 amKUCN15.00%0.67
3 May 2025, 10:16:35 amGTIO15.00%0.67
3 May 2025, 10:16:35 amBYBT20.00%0.67
3 May 2025, 10:16:35 amBINC50.00%0.67
3 May 2025, 10:16:30 amKUCN15.00%0.67
3 May 2025, 10:16:30 amGTIO15.00%0.67
3 May 2025, 10:16:30 amBYBT20.00%0.67
3 May 2025, 10:16:30 amBINC50.00%0.67
3 May 2025, 10:16:25 amKUCN15.00%0.67
3 May 2025, 10:16:25 amGTIO15.00%0.67
3 May 2025, 10:16:25 amBYBT20.00%0.67
3 May 2025, 10:16:25 amBINC50.00%0.67
3 May 2025, 10:16:20 amKUCN15.00%0.67
3 May 2025, 10:16:20 amGTIO15.00%0.67
3 May 2025, 10:16:20 amBYBT20.00%0.67
3 May 2025, 10:16:20 amBINC50.00%0.67
3 May 2025, 10:16:15 amKUCN15.00%0.67
3 May 2025, 10:16:15 amGTIO15.00%0.67
3 May 2025, 10:16:15 amBYBT20.00%0.67
3 May 2025, 10:16:15 amBINC50.00%0.67
3 May 2025, 10:16:10 amKUCN15.00%0.67
3 May 2025, 10:16:10 amGTIO15.00%0.67
3 May 2025, 10:16:10 amBYBT20.00%0.67
3 May 2025, 10:16:10 amBINC50.00%0.67
3 May 2025, 10:16:05 amKUCN15.00%0.67
3 May 2025, 10:16:05 amGTIO15.00%0.67
3 May 2025, 10:16:05 amBYBT20.00%0.67
3 May 2025, 10:16:05 amBINC50.00%0.67
3 May 2025, 10:16:00 amKUCN15.00%0.67
3 May 2025, 10:16:00 amGTIO15.00%0.67
3 May 2025, 10:16:00 amBYBT20.00%0.67
3 May 2025, 10:16:00 amBINC50.00%0.67
3 May 2025, 10:15:55 amKUCN15.00%0.67
3 May 2025, 10:15:55 amGTIO15.00%0.67
3 May 2025, 10:15:55 amBYBT20.00%0.67
3 May 2025, 10:15:55 amBINC50.00%0.67
3 May 2025, 10:15:50 amKUCN15.00%0.67
3 May 2025, 10:15:50 amGTIO15.00%0.67
3 May 2025, 10:15:50 amBYBT20.00%0.67
3 May 2025, 10:15:50 amBINC50.00%0.67
3 May 2025, 10:15:45 amKUCN15.00%0.67
3 May 2025, 10:15:45 amGTIO15.00%0.67
3 May 2025, 10:15:45 amBYBT20.00%0.67
3 May 2025, 10:15:45 amBINC50.00%0.67
3 May 2025, 10:15:40 amKUCN15.00%0.67
3 May 2025, 10:15:40 amGTIO15.00%0.67
3 May 2025, 10:15:40 amBYBT20.00%0.67
3 May 2025, 10:15:40 amBINC50.00%0.67
This shows the breakdown of .BINITT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.