BTCUSD: Price Index Definition

AllBTC/USDT85235.0+2.69%BTCUSDT83054.2+3.23%BTCUSD85352.0+3.17%BTCEUR79128.5+3.54%BTCETH44.593-1.47%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588956.5+1.94%BTCJ2586195.5+3.13%BTCZ2596233.0+1.68%BTCK2587011.0+2.07%BTCM2589003.0+1.20%BTCU2593120.0+1.07%ETHUSDT1919.96+4.93%ETHBTC0.02232+1.36%ETHUSD1914.49+4.79%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252010.50+4.95%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67+3.98%AAVEUSD167.84+5.88%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6838+3.78%ADAM250.00000836+0.00%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4812+1.60%APE/USDT0.473-0.42%APTUSDT5.405+2.64%APTUSD5.403+2.66%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.429+3.35%AVAXUSD19.628+4.50%AXS/USDT3.477-3.20%AXSUSD2.98+1.71%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT310.35+2.14%BCHUSD310.55+2.31%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1055+1.93%BLURUSD0.1051+1.64%BNBUSDT609.64+0.41%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006130-3.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1995-4.32%DOGEUSDT0.17307+4.14%DOGEUSD0.17292+3.97%DOGSUSDT0.0001388-3.07%DOTUSDT4.142+2.10%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6546+3.14%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6883+11.54%FARTCOINUSDT0.3900-36.04%FILUSD2.8472+2.55%FILUSDT3.1712-2.20%FLOKIUSDT0.00005989+2.03%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.8999+3.66%LDOUSDT1.0638+8.03%LINKUSDT14.249+4.76%LINK/USDT15.275+0.00%LINKUSD14.225+4.65%LTCUSDT84.73+1.05%LTCUSD84.78+1.00%LUNAUSDT0.1871+0.86%MANTAUSDT0.2181-3.45%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002078+0.29%MERLUSD0.1000-3.19%MEWUSDT0.002760+7.06%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.691+7.47%NILUSDT0.6990+0.00%NOTUSDT0.002248-3.19%ONDOUSDT0.82703+6.19%OPUSD0.7588+2.79%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007663+7.13%PEPEUSDT0.000007605+5.83%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2011-0.74%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.77-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.33%SUSDT0.5077+5.11%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1761+1.85%SHELLUSDT--.-+0.00%SHIBUSD0.000012758+2.90%SHIBUSDT0.000012725+2.35%SOLUSDT125.77+0.10%SOLUSD126.70+0.65%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4427+7.76%SUIUSD2.435+7.89%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0547-0.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23703-1.36%TRXUSD0.23676-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.01%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-5.63%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3132.8-1.11%XRDUSDT0.00763+2.97%XRPUSDT2.1948+2.58%XRPUSD2.1478+2.80%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:12:15 @ 0.0100%Time: 9:47:45 pm UTC

Markets Bots Guilds

.BTRXT30M: 30-minutes Tron/Tether BitMEX Index TWAP

.BTRXT30M Index Details

The BitMEX .BTRXT30M Index is a 30-minute TWAP of the Tron price from the .BTRXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTRXT30M Index Historical Values

Index Values

Time	Symbol	Price.BTRXT30M
1 Apr 2025, 8:00:00 pm	.BTRXT30M	0.237020
1 Apr 2025, 4:00:00 pm	.BTRXT30M	0.235818
1 Apr 2025, 12:00:00 pm	.BTRXT30M	0.233580
1 Apr 2025, 8:00:00 am	.BTRXT30M	0.234608
1 Apr 2025, 4:00:00 am	.BTRXT30M	0.236763
1 Apr 2025, 12:00:00 am	.BTRXT30M	0.238832
31 Mar 2025, 8:00:00 pm	.BTRXT30M	0.239267
31 Mar 2025, 4:00:00 pm	.BTRXT30M	0.237486
31 Mar 2025, 12:00:00 pm	.BTRXT30M	0.233297
31 Mar 2025, 8:00:00 am	.BTRXT30M	0.232403
31 Mar 2025, 4:00:00 am	.BTRXT30M	0.232625
31 Mar 2025, 12:00:00 am	.BTRXT30M	0.231163
30 Mar 2025, 8:00:00 pm	.BTRXT30M	0.231568
30 Mar 2025, 4:00:00 pm	.BTRXT30M	0.230498
30 Mar 2025, 12:00:00 pm	.BTRXT30M	0.230459
30 Mar 2025, 8:00:00 am	.BTRXT30M	0.231807
30 Mar 2025, 4:00:00 am	.BTRXT30M	0.230546
30 Mar 2025, 12:00:00 am	.BTRXT30M	0.232425
29 Mar 2025, 8:00:00 pm	.BTRXT30M	0.233238
29 Mar 2025, 4:00:00 pm	.BTRXT30M	0.234730
29 Mar 2025, 12:00:00 pm	.BTRXT30M	0.233124
29 Mar 2025, 8:00:00 am	.BTRXT30M	0.233320
29 Mar 2025, 4:00:00 am	.BTRXT30M	0.232989
29 Mar 2025, 12:00:00 am	.BTRXT30M	0.232530
28 Mar 2025, 8:00:00 pm	.BTRXT30M	0.233362
28 Mar 2025, 4:00:00 pm	.BTRXT30M	0.232049
28 Mar 2025, 12:00:00 pm	.BTRXT30M	0.230070
28 Mar 2025, 8:00:00 am	.BTRXT30M	0.229623
28 Mar 2025, 4:00:00 am	.BTRXT30M	0.232575
28 Mar 2025, 12:00:00 am	.BTRXT30M	0.235004
27 Mar 2025, 8:00:00 pm	.BTRXT30M	0.234364
27 Mar 2025, 4:00:00 pm	.BTRXT30M	0.232291
27 Mar 2025, 12:00:00 pm	.BTRXT30M	0.234015
27 Mar 2025, 8:00:00 am	.BTRXT30M	0.232777
27 Mar 2025, 4:00:00 am	.BTRXT30M	0.232342
27 Mar 2025, 12:00:00 am	.BTRXT30M	0.230917
26 Mar 2025, 8:00:00 pm	.BTRXT30M	0.229867
26 Mar 2025, 4:00:00 pm	.BTRXT30M	0.228757
26 Mar 2025, 12:00:00 pm	.BTRXT30M	0.230741
26 Mar 2025, 8:00:00 am	.BTRXT30M	0.229193
26 Mar 2025, 4:00:00 am	.BTRXT30M	0.227506
26 Mar 2025, 12:00:00 am	.BTRXT30M	0.226997
25 Mar 2025, 8:00:00 pm	.BTRXT30M	0.228870
25 Mar 2025, 4:00:00 pm	.BTRXT30M	0.227246
25 Mar 2025, 12:00:00 pm	.BTRXT30M	0.227145
25 Mar 2025, 8:00:00 am	.BTRXT30M	0.227263
25 Mar 2025, 4:00:00 am	.BTRXT30M	0.226450
25 Mar 2025, 12:00:00 am	.BTRXT30M	0.228034
24 Mar 2025, 8:00:00 pm	.BTRXT30M	0.229006
24 Mar 2025, 4:00:00 pm	.BTRXT30M	0.229554
24 Mar 2025, 12:00:00 pm	.BTRXT30M	0.228921
24 Mar 2025, 8:00:00 am	.BTRXT30M	0.227830
24 Mar 2025, 4:00:00 am	.BTRXT30M	0.226783
24 Mar 2025, 12:00:00 am	.BTRXT30M	0.229884
23 Mar 2025, 8:00:00 pm	.BTRXT30M	0.230861
23 Mar 2025, 4:00:00 pm	.BTRXT30M	0.233010
23 Mar 2025, 12:00:00 pm	.BTRXT30M	0.234805
23 Mar 2025, 8:00:00 am	.BTRXT30M	0.239368
23 Mar 2025, 4:00:00 am	.BTRXT30M	0.238797
23 Mar 2025, 12:00:00 am	.BTRXT30M	0.237175
22 Mar 2025, 8:00:00 pm	.BTRXT30M	0.237210
22 Mar 2025, 4:00:00 pm	.BTRXT30M	0.234287
22 Mar 2025, 12:00:00 pm	.BTRXT30M	0.234384
22 Mar 2025, 8:00:00 am	.BTRXT30M	0.235213
22 Mar 2025, 4:00:00 am	.BTRXT30M	0.236378
22 Mar 2025, 12:00:00 am	.BTRXT30M	0.233427
21 Mar 2025, 8:00:00 pm	.BTRXT30M	0.237131
21 Mar 2025, 4:00:00 pm	.BTRXT30M	0.236636
21 Mar 2025, 12:00:00 pm	.BTRXT30M	0.235047
21 Mar 2025, 8:00:00 am	.BTRXT30M	0.232663
21 Mar 2025, 4:00:00 am	.BTRXT30M	0.231748
21 Mar 2025, 12:00:00 am	.BTRXT30M	0.234953
20 Mar 2025, 8:00:00 pm	.BTRXT30M	0.235436
20 Mar 2025, 4:00:00 pm	.BTRXT30M	0.231247
20 Mar 2025, 12:00:00 pm	.BTRXT30M	0.228782
20 Mar 2025, 8:00:00 am	.BTRXT30M	0.231529
20 Mar 2025, 4:00:00 am	.BTRXT30M	0.232317
20 Mar 2025, 12:00:00 am	.BTRXT30M	0.231033
19 Mar 2025, 8:00:00 pm	.BTRXT30M	0.229969
19 Mar 2025, 4:00:00 pm	.BTRXT30M	0.230521
19 Mar 2025, 12:00:00 pm	.BTRXT30M	0.230671
19 Mar 2025, 8:00:00 am	.BTRXT30M	0.235270
19 Mar 2025, 4:00:00 am	.BTRXT30M	0.236293
19 Mar 2025, 12:00:00 am	.BTRXT30M	0.236869
18 Mar 2025, 8:00:00 pm	.BTRXT30M	0.230191
18 Mar 2025, 4:00:00 pm	.BTRXT30M	0.223574
18 Mar 2025, 12:00:00 pm	.BTRXT30M	0.224662
18 Mar 2025, 8:00:00 am	.BTRXT30M	0.222937
18 Mar 2025, 4:00:00 am	.BTRXT30M	0.221836
18 Mar 2025, 12:00:00 am	.BTRXT30M	0.220481
17 Mar 2025, 8:00:00 pm	.BTRXT30M	0.219826
17 Mar 2025, 4:00:00 pm	.BTRXT30M	0.218500
17 Mar 2025, 12:00:00 pm	.BTRXT30M	0.214784
17 Mar 2025, 8:00:00 am	.BTRXT30M	0.213083
17 Mar 2025, 4:00:00 am	.BTRXT30M	0.212643
17 Mar 2025, 12:00:00 am	.BTRXT30M	0.211694
16 Mar 2025, 8:00:00 pm	.BTRXT30M	0.213521
16 Mar 2025, 4:00:00 pm	.BTRXT30M	0.215144
16 Mar 2025, 12:00:00 pm	.BTRXT30M	0.214080
16 Mar 2025, 8:00:00 am	.BTRXT30M	0.219360

This is the 30-minute time-weighted average price of .BTRXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 9:47:40 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:40 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:40 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:40 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:40 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:40 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:35 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:35 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:35 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:35 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:35 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:35 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:30 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:30 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:30 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:30 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:30 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:30 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:25 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:25 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:25 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:25 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:25 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:25 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:20 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:20 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:20 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:20 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:20 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:20 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:15 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:15 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:15 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:15 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:15 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:15 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:10 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:10 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:10 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:10 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:10 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:10 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:05 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:05 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:05 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:05 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:05 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:05 pm	BINC	70.99%	0.23
1 Apr 2025, 9:47:00 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:47:00 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:47:00 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:47:00 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:47:00 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:47:00 pm	BINC	70.99%	0.23
1 Apr 2025, 9:46:55 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:46:55 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:46:55 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:46:55 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:46:55 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:46:55 pm	BINC	70.99%	0.23
1 Apr 2025, 9:46:50 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:46:50 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:46:50 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:46:50 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:46:50 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:46:50 pm	BINC	70.99%	0.23
1 Apr 2025, 9:46:45 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:46:45 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:46:45 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:46:45 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:46:45 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:46:45 pm	BINC	70.99%	0.23
1 Apr 2025, 9:46:40 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:46:40 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:46:40 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:46:40 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:46:40 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:46:40 pm	BINC	70.99%	0.23
1 Apr 2025, 9:46:35 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:46:35 pm	KUCN	2.53%	0.23
1 Apr 2025, 9:46:35 pm	GTIO	3.56%	0.23
1 Apr 2025, 9:46:35 pm	HUOB	8.07%	0.23
1 Apr 2025, 9:46:35 pm	BYBT	6.81%	0.23
1 Apr 2025, 9:46:35 pm	BINC	70.99%	0.23
1 Apr 2025, 9:46:30 pm	OKEX	8.04%	0.23
1 Apr 2025, 9:46:30 pm	KUCN	2.53%	0.23

This shows the breakdown of .BTRXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BTRXT30M: 30-minutes Tron/Tether BitMEX Index TWAP

.BTRXT30M Index Details

.BTRXT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.