Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT100000.0+1.20%BTC/USDT132105.5-51.05%BTCUSD102781.0+3.97%BTCEUR91570.0+4.76%BTCETH46.538-10.81%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105605.0+4.01%BTCK25103747.5+4.45%BTCM25105756.5+4.15%BTCU25110693.5+3.49%BTCZ25115321.5+5.44%ETHUSDT2212.69+15.82%ETHBTC0.02146+13.01%ETHUSD2213.95+16.52%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252282.40+16.27%ETHM250.02192+16.22%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT205.01+9.27%AAVEUSD204.82+11.98%ACTUSDT0.32614+0.00%ADAUSDT0.7909+13.41%ADAUSD0.7580+7.70%ADAM250.00000749+2.74%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5877+14.58%APE/USDT0.592+14.73%APTUSDT5.556+10.11%APTUSD5.529+9.85%APUUSDT0.0002051+22.74%ATOM/USDT--.-+0.00%AVAXUSDT22.188+7.90%AVAXUSD22.202+7.76%AXS/USDT3.490+0.37%AXSUSD2.73+8.33%BABYUSDT0.08200+0.00%BANANAUSDT24.0458+29.22%BBX/USDT--.-+0.00%BCHUSDT416.20+0.35%BCHUSD417.55+0.65%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1072+7.20%BLURUSD0.1073+9.71%BNBUSDT626.53+2.85%BNBUSD626.41+2.89%100BONKUSDT0.0020137+11.73%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007657+24.79%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4387+5.03%DOGEUSDT0.19388+6.89%DOGEUSD0.19494+8.00%DOGSUSDT0.0001788+23.14%DOTUSDT4.467+5.68%DOTUSD4.466+5.28%DUCKUSDT0.005998+96.72%DYDXUSD0.6373+8.48%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8809+5.42%FARTCOINUSDT0.4327+8.17%FILUSD2.9651+9.00%FILUSDT2.6302-17.06%FLOKIUSDT0.00009307+15.16%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001828+0.88%GMTUSD0.0578+6.64%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.18%LDOUSD0.9611+18.54%LDOUSDT1.0638+8.03%LINKUSDT15.675+9.62%LINK/USDT15.672+2.60%LINKUSD15.652+9.22%LTCUSDT95.24+3.99%LTCUSD94.79+3.47%LUNAUSDT0.1907+11.46%MANTAUSDT0.2589+18.82%MELANIAUSDT--.-+0.00%MEMEUSDT0.002282+20.87%MERLUSD0.1107+9.50%MEWUSDT0.003293+12.16%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.760+14.90%NEARUSD2.777+15.04%NILUSDT0.6990+0.00%NOTUSDT0.002492+10.85%OMUSDT0.3768+4.15%ONDOUSDT0.98250+6.79%OPUSD0.7085+14.70%OPUSDT0.9451+3.89%ORDIUSD8.902+21.65%PENGUUSDT0.006700-3.87%PEPEUSDT0.000010922+26.09%PEPEUSD0.000010695+24.10%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2474+10.50%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.01+0.75%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9539-0.25%SUSDT0.5774+7.56%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2312+11.58%SHELLUSDT--.-+0.00%SHIBUSDT0.000014232+7.61%SHIBUSD0.000014232+7.35%SIGNUSDT--.-+0.00%SOLUSDT162.50+10.41%SOLUSD162.41+8.01%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8890+8.12%SUIUSD3.901+8.42%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2172+3.87%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25442+1.62%TRXUSD0.25409+1.36%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.197+20.52%UNI/USDT7.039+0.01%USDTUSDC0.9994-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0832+10.16%WLDUSDT0.8130+8.84%WLFIUSDTZ260.059+7.27%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3319.1-1.78%XRDUSDT0.00835+6.91%XRPUSDT2.2955+4.60%XRPUSD2.2966+4.60%XRP/USDT2.4000-3.33%XRPM250.00002310+2.35%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:15:48 @ 0.1601%Time: 5:44:12 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.ETHUSD_ETHPI: Ethereum Premium

.ETHUSD_ETHPI Index Details

The BitMEX .ETHUSD_ETHPI Index tracks the Ethereum Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.ETHUSD_ETHPI Index Historical Values

Index Values

Time
Symbol
Price.ETHUSD_ETHPI
18 Apr 2025, 6:17:00 am.ETHUSD_ETHPI0.0100%
23 Mar 2025, 6:17:00 am.ETHUSD_ETHPI0.0100%
9 Oct 2024, 6:17:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 12:01:00 pm.ETHUSD_ETHPI0.0100%
21 Feb 2024, 12:00:00 pm.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:59:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:58:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:57:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:56:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:55:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:54:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:53:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:52:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:51:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:50:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:49:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:48:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:47:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:46:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:45:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:44:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:43:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:42:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:41:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:40:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:39:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:38:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:37:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:36:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:35:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:34:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:33:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:32:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:31:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:30:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:29:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:28:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:27:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:26:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:25:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:24:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:23:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:22:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:21:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:20:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:19:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:18:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:17:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:16:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:15:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:14:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:13:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:12:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:11:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:10:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:09:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:08:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:07:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:06:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:05:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:04:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:03:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:02:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:01:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 11:00:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:59:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:58:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:57:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:56:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:55:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:54:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:53:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:52:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:51:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:50:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:49:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:48:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:47:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:46:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:45:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:44:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:43:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:42:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:41:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:40:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:39:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:38:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:37:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:36:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:35:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:34:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:33:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:32:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:31:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:30:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:29:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:28:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:27:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:26:00 am.ETHUSD_ETHPI0.0100%
21 Feb 2024, 10:25:00 am.ETHUSD_ETHPI0.0100%
These are 1-minute snaps of ETHUSD_ETH from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.