Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT101999.9+26.87%BTC/USDT103891.5-21.36%BTCUSD103667.8+0.36%BTCEUR92410.5+0.06%BTCETH40.634-7.83%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106593.5+0.71%BTCK25105106.5+0.69%BTCM25106407.5+0.50%BTCZ25117135.5+1.09%BTCU25111980.0+0.91%ETHUSDT2556.14+9.20%ETHBTC0.02472+9.33%ETHUSD2545.25+7.36%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252602.95+7.43%ETHM250.02523+8.42%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT222.13+5.52%AAVEUSD222.31+3.76%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.8101+4.30%ADAM250.00000797+4.32%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6720+2.61%APE/USDT0.665+1.37%APTUSDT6.003+5.50%APTUSD6.051+6.96%APUUSDT0.0003148+27.29%ATOM/USDT--.-+0.00%AVAXUSDT25.033+7.26%AVAXUSD25.045+6.75%AXS/USDT3.490+0.37%AXSUSD3.12+8.71%BABYUSDT0.08200+0.00%BANANAUSDT25.0043+2.16%BBX/USDT--.-+0.00%BCHUSDT414.75-0.04%BCHUSD415.45-0.18%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1243+2.64%BLURUSD0.1245+2.98%BNBUSDT661.49+0.13%BNBUSD662.30+0.49%100BONKUSDT0.0022624+1.24%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010743-11.91%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6258+10.67%DOGEUSDT0.23816+14.28%DOGEUSD0.23869+14.93%DOGSUSDT0.0002218+5.72%DOODUSDT--.-+0.00%DOTUSDT5.098-0.29%DOTUSD5.119+0.63%DUCKUSDT0.005998+96.72%DYDXUSD0.7339+5.26%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9294-0.17%FARTCOINUSDT1.3350+208.53%FILUSD3.2139+5.49%FILUSDT2.6302-17.06%FLOKIUSDT0.00010441+3.75%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002258+6.61%GMTUSD0.0645+2.38%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD1.1444+11.59%LDOUSDT1.0638+8.03%LINKUSDT16.946+6.10%LINK/USDT16.888+3.82%LINKUSD16.803+4.37%LTCUSDT103.05-0.62%LTCUSD104.13+0.78%LUNAUSDT0.2207-1.91%MANTAUSDT0.3150+7.29%MELANIAUSDT--.-+0.00%MEMEUSDT0.002874+7.52%MERLUSD0.1142+0.09%MEWUSDT0.003576+0.73%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.305+12.19%NEARUSD3.298+12.44%NILUSDT0.6990+0.00%NOTUSDT0.002903+7.80%OMUSDT0.4465+15.94%ONDOUSDT1.05923+4.59%OPUSD0.9023+19.40%OPUSDT0.9451+3.89%ORDIUSD10.842+14.03%PENGUUSDT0.006700-3.87%PEPEUSD0.000013130+5.07%PEPEUSDT0.000013000+3.75%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2695+6.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.37-0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.42%SUSDT0.6061+3.94%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2636+5.74%SHELLUSDT--.-+0.00%SHIBUSD0.000016326+4.95%SHIBUSDT0.000016295+7.22%SIGNUSDT--.-+0.00%SOLUSDT176.38+2.45%SOLUSD175.31+2.71%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0125+0.97%SUIUSD4.013+1.08%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4489+4.38%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26504+0.63%TRXUSD0.26601+1.13%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.191+11.04%UNI/USDT7.216+2.51%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3251+14.29%WLDUSDT0.8130+8.84%WLFIUSDTZ260.043+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3324.5-0.24%XRDUSDT0.00908+7.08%XRPUSDT2.4090+2.02%XRPUSD2.3925+1.44%XRP/USDT2.4000-3.33%XRPM250.00002375+1.15%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:17:29 @ 0.0100%Time: 6:42:31 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BHYPET_NEXT: HYPE/Tether BitMEX Index

.BHYPET_NEXT Index Details

The BitMEX .BHYPET_NEXT Index shows what the .BHYPET Index Price would be under the most recently updated index weights. Once new weights are announced, .BHYPET_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BHYPET and .BHYPET_NEXT will have the same price until the next announcement of new weights. .BHYPET_NEXT is not used for valuation or settlement.

.BHYPET_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BHYPET_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BHYPET_NEXT
11 May 2025, 6:42:00 am.BHYPET_NEXT24.4929
11 May 2025, 6:41:00 am.BHYPET_NEXT24.5367
11 May 2025, 6:40:00 am.BHYPET_NEXT24.5848
11 May 2025, 6:39:00 am.BHYPET_NEXT24.5786
11 May 2025, 6:38:00 am.BHYPET_NEXT24.6370
11 May 2025, 6:37:00 am.BHYPET_NEXT24.6527
11 May 2025, 6:36:00 am.BHYPET_NEXT24.6939
11 May 2025, 6:35:00 am.BHYPET_NEXT24.7555
11 May 2025, 6:34:00 am.BHYPET_NEXT24.7641
11 May 2025, 6:33:00 am.BHYPET_NEXT24.7131
11 May 2025, 6:32:00 am.BHYPET_NEXT24.7751
11 May 2025, 6:31:00 am.BHYPET_NEXT24.6934
11 May 2025, 6:30:00 am.BHYPET_NEXT24.7408
11 May 2025, 6:29:00 am.BHYPET_NEXT24.7277
11 May 2025, 6:28:00 am.BHYPET_NEXT24.7092
11 May 2025, 6:27:00 am.BHYPET_NEXT24.6837
11 May 2025, 6:26:00 am.BHYPET_NEXT24.6827
11 May 2025, 6:25:00 am.BHYPET_NEXT24.7481
11 May 2025, 6:24:00 am.BHYPET_NEXT24.7666
11 May 2025, 6:23:00 am.BHYPET_NEXT24.7911
11 May 2025, 6:22:00 am.BHYPET_NEXT24.8187
11 May 2025, 6:21:00 am.BHYPET_NEXT24.7235
11 May 2025, 6:20:00 am.BHYPET_NEXT24.8119
11 May 2025, 6:19:00 am.BHYPET_NEXT24.7895
11 May 2025, 6:18:00 am.BHYPET_NEXT24.7554
11 May 2025, 6:17:00 am.BHYPET_NEXT24.7290
11 May 2025, 6:16:00 am.BHYPET_NEXT24.7594
11 May 2025, 6:15:00 am.BHYPET_NEXT24.6792
11 May 2025, 6:14:00 am.BHYPET_NEXT24.6544
11 May 2025, 6:13:00 am.BHYPET_NEXT24.7006
11 May 2025, 6:12:00 am.BHYPET_NEXT24.7028
11 May 2025, 6:11:00 am.BHYPET_NEXT24.7055
11 May 2025, 6:10:00 am.BHYPET_NEXT24.7262
11 May 2025, 6:09:00 am.BHYPET_NEXT24.7120
11 May 2025, 6:08:00 am.BHYPET_NEXT24.7463
11 May 2025, 6:07:00 am.BHYPET_NEXT24.7129
11 May 2025, 6:06:00 am.BHYPET_NEXT24.7126
11 May 2025, 6:05:00 am.BHYPET_NEXT24.8356
11 May 2025, 6:04:00 am.BHYPET_NEXT24.8658
11 May 2025, 6:03:00 am.BHYPET_NEXT24.7874
11 May 2025, 6:02:00 am.BHYPET_NEXT24.8206
11 May 2025, 6:01:00 am.BHYPET_NEXT24.7362
11 May 2025, 6:00:00 am.BHYPET_NEXT24.9197
11 May 2025, 5:59:00 am.BHYPET_NEXT24.9735
11 May 2025, 5:58:00 am.BHYPET_NEXT24.9379
11 May 2025, 5:57:00 am.BHYPET_NEXT24.9549
11 May 2025, 5:56:00 am.BHYPET_NEXT25.0018
11 May 2025, 5:55:00 am.BHYPET_NEXT24.9985
11 May 2025, 5:54:00 am.BHYPET_NEXT25.0393
11 May 2025, 5:53:00 am.BHYPET_NEXT25.0342
11 May 2025, 5:52:00 am.BHYPET_NEXT25.0427
11 May 2025, 5:51:00 am.BHYPET_NEXT25.1103
11 May 2025, 5:50:00 am.BHYPET_NEXT25.0992
11 May 2025, 5:49:00 am.BHYPET_NEXT25.1070
11 May 2025, 5:48:00 am.BHYPET_NEXT25.1390
11 May 2025, 5:47:00 am.BHYPET_NEXT25.2083
11 May 2025, 5:46:00 am.BHYPET_NEXT25.1824
11 May 2025, 5:45:00 am.BHYPET_NEXT25.1972
11 May 2025, 5:44:00 am.BHYPET_NEXT25.1848
11 May 2025, 5:43:00 am.BHYPET_NEXT25.1924
11 May 2025, 5:42:00 am.BHYPET_NEXT25.1891
11 May 2025, 5:41:00 am.BHYPET_NEXT25.2028
11 May 2025, 5:40:00 am.BHYPET_NEXT25.1964
11 May 2025, 5:39:00 am.BHYPET_NEXT25.1619
11 May 2025, 5:38:00 am.BHYPET_NEXT25.2715
11 May 2025, 5:37:00 am.BHYPET_NEXT25.2724
11 May 2025, 5:36:00 am.BHYPET_NEXT25.2863
11 May 2025, 5:35:00 am.BHYPET_NEXT25.2995
11 May 2025, 5:34:00 am.BHYPET_NEXT25.2989
11 May 2025, 5:33:00 am.BHYPET_NEXT25.2663
11 May 2025, 5:32:00 am.BHYPET_NEXT25.2044
11 May 2025, 5:31:00 am.BHYPET_NEXT25.1608
11 May 2025, 5:30:00 am.BHYPET_NEXT25.2013
11 May 2025, 5:29:00 am.BHYPET_NEXT25.1722
11 May 2025, 5:28:00 am.BHYPET_NEXT25.1948
11 May 2025, 5:27:00 am.BHYPET_NEXT25.2210
11 May 2025, 5:26:00 am.BHYPET_NEXT25.2573
11 May 2025, 5:25:00 am.BHYPET_NEXT25.2638
11 May 2025, 5:24:00 am.BHYPET_NEXT25.2577
11 May 2025, 5:23:00 am.BHYPET_NEXT25.2289
11 May 2025, 5:22:00 am.BHYPET_NEXT25.2530
11 May 2025, 5:21:00 am.BHYPET_NEXT25.2614
11 May 2025, 5:20:00 am.BHYPET_NEXT25.2575
11 May 2025, 5:19:00 am.BHYPET_NEXT25.2516
11 May 2025, 5:18:00 am.BHYPET_NEXT25.2620
11 May 2025, 5:17:00 am.BHYPET_NEXT25.2554
11 May 2025, 5:16:00 am.BHYPET_NEXT25.2656
11 May 2025, 5:15:00 am.BHYPET_NEXT25.2789
11 May 2025, 5:14:00 am.BHYPET_NEXT25.2408
11 May 2025, 5:13:00 am.BHYPET_NEXT25.2317
11 May 2025, 5:12:00 am.BHYPET_NEXT25.2049
11 May 2025, 5:11:00 am.BHYPET_NEXT25.1569
11 May 2025, 5:10:00 am.BHYPET_NEXT25.1671
11 May 2025, 5:09:00 am.BHYPET_NEXT25.1275
11 May 2025, 5:08:00 am.BHYPET_NEXT25.1442
11 May 2025, 5:07:00 am.BHYPET_NEXT25.1994
11 May 2025, 5:06:00 am.BHYPET_NEXT25.2113
11 May 2025, 5:05:00 am.BHYPET_NEXT25.1558
11 May 2025, 5:04:00 am.BHYPET_NEXT25.2637
11 May 2025, 5:03:00 am.BHYPET_NEXT25.2208
These are 1-minute snaps of .BHYPET_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
11 May 2025, 6:42:25 amKUCN82.32%24.49
11 May 2025, 6:42:25 amGTIO17.68%24.47
11 May 2025, 6:42:20 amKUCN82.32%24.51
11 May 2025, 6:42:20 amGTIO17.68%24.51
11 May 2025, 6:42:15 amKUCN82.32%24.49
11 May 2025, 6:42:15 amGTIO17.68%24.49
11 May 2025, 6:42:10 amKUCN82.32%24.50
11 May 2025, 6:42:10 amGTIO17.68%24.50
11 May 2025, 6:42:05 amKUCN82.32%24.49
11 May 2025, 6:42:05 amGTIO17.68%24.48
11 May 2025, 6:42:00 amKUCN82.32%24.49
11 May 2025, 6:42:00 amGTIO17.68%24.48
11 May 2025, 6:41:55 amKUCN82.32%24.50
11 May 2025, 6:41:55 amGTIO17.68%24.48
11 May 2025, 6:41:50 amKUCN82.32%24.50
11 May 2025, 6:41:50 amGTIO17.68%24.49
11 May 2025, 6:41:45 amKUCN82.32%24.52
11 May 2025, 6:41:45 amGTIO17.68%24.53
11 May 2025, 6:41:40 amKUCN82.32%24.51
11 May 2025, 6:41:40 amGTIO17.68%24.51
11 May 2025, 6:41:35 amKUCN82.32%24.50
11 May 2025, 6:41:35 amGTIO17.68%24.49
11 May 2025, 6:41:30 amKUCN82.32%24.51
11 May 2025, 6:41:30 amGTIO17.68%24.50
11 May 2025, 6:41:25 amKUCN82.32%24.51
11 May 2025, 6:41:25 amGTIO17.68%24.52
11 May 2025, 6:41:20 amKUCN82.32%24.51
11 May 2025, 6:41:20 amGTIO17.68%24.52
11 May 2025, 6:41:15 amKUCN82.32%24.52
11 May 2025, 6:41:15 amGTIO17.68%24.52
11 May 2025, 6:41:10 amKUCN82.32%24.53
11 May 2025, 6:41:10 amGTIO17.68%24.52
11 May 2025, 6:41:05 amKUCN82.32%24.53
11 May 2025, 6:41:05 amGTIO17.68%24.52
11 May 2025, 6:41:00 amKUCN82.32%24.53
11 May 2025, 6:41:00 amGTIO17.68%24.52
11 May 2025, 6:40:55 amKUCN82.32%24.54
11 May 2025, 6:40:55 amGTIO17.68%24.57
11 May 2025, 6:40:50 amKUCN82.32%24.54
11 May 2025, 6:40:50 amGTIO17.68%24.57
11 May 2025, 6:40:45 amKUCN82.32%24.54
11 May 2025, 6:40:45 amGTIO17.68%24.55
11 May 2025, 6:40:40 amKUCN82.32%24.54
11 May 2025, 6:40:40 amGTIO17.68%24.52
11 May 2025, 6:40:35 amKUCN82.32%24.56
11 May 2025, 6:40:35 amGTIO17.68%24.56
11 May 2025, 6:40:30 amKUCN82.32%24.58
11 May 2025, 6:40:30 amGTIO17.68%24.58
11 May 2025, 6:40:25 amKUCN82.32%24.56
11 May 2025, 6:40:25 amGTIO17.68%24.56
11 May 2025, 6:40:20 amKUCN82.32%24.57
11 May 2025, 6:40:20 amGTIO17.68%24.56
11 May 2025, 6:40:15 amKUCN82.32%24.57
11 May 2025, 6:40:15 amGTIO17.68%24.56
11 May 2025, 6:40:10 amKUCN82.32%24.57
11 May 2025, 6:40:10 amGTIO17.68%24.57
11 May 2025, 6:40:05 amKUCN82.32%24.56
11 May 2025, 6:40:00 amKUCN82.32%24.58
11 May 2025, 6:40:05 amGTIO17.68%24.56
11 May 2025, 6:40:00 amGTIO17.68%24.56
11 May 2025, 6:39:55 amKUCN82.32%24.58
11 May 2025, 6:39:55 amGTIO17.68%24.56
11 May 2025, 6:39:50 amKUCN82.32%24.58
11 May 2025, 6:39:50 amGTIO17.68%24.56
11 May 2025, 6:39:45 amKUCN82.32%24.58
11 May 2025, 6:39:45 amGTIO17.68%24.55
11 May 2025, 6:39:40 amKUCN82.32%24.58
This shows the breakdown of .BHYPET_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.