BTCUSD: Price Index Definition

AllBTCUSDT96945.3+0.74%BTCUSD96912.0+1.13%BTC/USDT183149.5-32.14%BTCETH52.840+1.29%BTCEUR85525.5+1.50%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599861.5+0.82%BTCK2598262.5+1.10%BTCM2599788.0+2.05%BTCZ25109303.5+1.69%BTCU25104753.5+0.82%ETHUSDT1828.58-1.00%ETHBTC0.01888-1.20%ETHUSD1820.52+0.09%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251877.65-0.35%ETHM250.01945-1.02%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT173.32+1.56%AAVEUSD173.85+1.95%ACTUSDT0.32614+0.00%ADAUSDT0.7398+4.64%ADAUSD0.7056-0.37%ADAM250.00000750-0.66%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5374-1.63%APE/USDT0.537-0.92%APTUSDT5.444-0.18%APTUSD5.440-1.22%APUUSDT0.0001885-1.72%ATOM/USDT--.-+0.00%AVAXUSDT21.407+0.28%AVAXUSD21.364-0.70%AXS/USDT3.477+0.00%AXSUSD2.58+1.57%BABYUSDT0.08200+0.00%BANANAUSDT19.8761-2.74%BBX/USDT--.-+0.00%BCHUSDT370.15-0.59%BCHUSD369.60-1.02%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1087-2.60%BLURUSD0.1088-1.63%BNBUSDT598.84-0.52%BNBUSD598.61-0.95%100BONKUSDT0.0018458-6.39%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007115-1.75%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3097-4.86%DOGEUSDT0.18099+1.41%DOGEUSD0.18020+2.29%DOGSUSDT0.0001658+1.22%DOTUSDT4.177+0.38%DOTUSD4.188+0.82%DUCKUSDT0.005998+96.72%DYDXUSD0.6516-1.39%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7362+7.96%FARTCOINUSDT0.4327+8.17%FILUSD2.8483+2.30%FILUSDT3.1712-2.20%FLOKIUSDT0.00008430-4.83%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001882-5.05%GMTUSD0.0585-3.78%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8483-0.60%LDOUSDT1.0638+8.03%LINKUSDT14.653-2.29%LINK/USDT15.275+0.00%LINKUSD14.670-2.04%LTCUSDT88.68+3.67%LTCUSD88.72+3.66%LUNAUSDT0.1860+0.49%MANTAUSDT0.2393-3.27%MELANIAUSDT--.-+0.00%MEMEUSDT0.002142+0.19%MERLUSD0.0971+0.00%MEWUSDT0.003067+5.80%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.553-0.85%NEARUSD2.549-1.09%NILUSDT0.6990+0.00%NOTUSDT0.002432-7.95%OMUSDT0.4485-8.13%ONDOUSDT0.90069-2.92%OPUSD0.7373+0.50%OPUSDT0.9451+3.89%ORDIUSD8.194-1.88%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008651-4.52%PEPEUSD0.000008713-3.11%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2405-0.70%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.57-0.91%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9419-1.18%SUSDT0.5446-1.84%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2201-2.00%SHELLUSDT--.-+0.00%SHIBUSDT0.000013410-0.81%SHIBUSD0.000013446-0.67%SIGNUSDT--.-+0.00%SOLUSDT152.85-0.90%SOLUSD150.02-0.84%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4327-6.72%SUIUSD3.439-6.14%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1862+0.47%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24513-1.37%TRXUSD0.24529-1.30%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.264-0.34%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0213-6.99%WLDUSDT0.8130+8.84%WLFIUSDTZ260.042+23.53%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3276.7+1.45%XRDUSDT0.00840-0.36%XRPUSDT2.2120+0.10%XRPUSD2.2115-0.32%XRP/USDT2.4000-3.33%XRPM250.00002351-1.71%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:48:59 @ 0.0100%Time: 11:11:01 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.ETHUSDPI8H: 8-hours Ethereum Premium TWAP

.ETHUSDPI8H Index Details

The BitMEX .ETHUSDPI8H Index is a 8-hour TWAP of the Ethereum Lending Rate at BitMEX Index from the .ETHUSDPI Index. These values are used for funding rates and are provided 8 hours in advance.

.ETHUSDPI8H Index Historical Values

Index Values

Time	Symbol	Price.ETHUSDPI8H
2 May 2025, 4:00:00 am	.ETHUSDPI8H	0.0099%
1 May 2025, 8:00:00 pm	.ETHUSDPI8H	0.0088%
1 May 2025, 12:00:00 pm	.ETHUSDPI8H	0.0096%
1 May 2025, 4:00:00 am	.ETHUSDPI8H	0.0095%
30 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0112%
30 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0101%
30 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0105%
29 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0040%
29 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0093%
29 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0100%
28 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0108%
28 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0100%
28 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0099%
27 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0102%
27 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0105%
27 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0115%
26 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0100%
26 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0107%
26 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0109%
25 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0082%
25 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0089%
25 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0096%
24 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0100%
24 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0107%
24 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0104%
23 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0087%
23 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0091%
23 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0058%
22 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0085%
22 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0081%
22 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0108%
21 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0111%
21 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0096%
21 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0082%
20 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0100%
20 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0109%
20 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0099%
19 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0097%
18 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0101%
18 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0102%
17 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0111%
17 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0102%
17 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0095%
16 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0132%
16 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0097%
16 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0102%
15 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0134%
15 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0100%
15 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0109%
14 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0130%
14 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0091%
14 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0086%
13 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0149%
13 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0116%
13 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0116%
12 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0096%
12 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0104%
12 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0102%
11 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0091%
11 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0095%
11 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0101%
10 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0146%
10 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0105%
10 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0111%
9 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0111%
9 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0099%
9 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0095%
8 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0101%
8 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0107%
8 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0095%
7 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0023%
7 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	-0.0002%
7 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0100%
6 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0215%
6 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0100%
6 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0092%
5 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0100%
5 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0100%
5 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0098%
4 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0064%
4 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0110%
4 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0114%
3 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0108%
3 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0102%
3 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0119%
2 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0088%
2 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0101%
2 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0108%
1 Apr 2025, 8:00:00 pm	.ETHUSDPI8H	0.0083%
1 Apr 2025, 12:00:00 pm	.ETHUSDPI8H	0.0096%
1 Apr 2025, 4:00:00 am	.ETHUSDPI8H	0.0098%
31 Mar 2025, 8:00:00 pm	.ETHUSDPI8H	0.0087%
31 Mar 2025, 12:00:00 pm	.ETHUSDPI8H	0.0098%
31 Mar 2025, 4:00:00 am	.ETHUSDPI8H	0.0095%
30 Mar 2025, 8:00:00 pm	.ETHUSDPI8H	0.0112%
30 Mar 2025, 12:00:00 pm	.ETHUSDPI8H	0.0100%
30 Mar 2025, 4:00:00 am	.ETHUSDPI8H	0.0102%

This is the 8-hour time-weighted average rate of ETHUSD on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.ETHUSDPI8H: 8-hours Ethereum Premium TWAP

.ETHUSDPI8H Index Details

.ETHUSDPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.