BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD102466.7-1.17%BTC/USDT105100.0+0.00%BTCETH39.678+1.75%BTCEUR91638.5-1.28%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105262.5-0.95%BTCM25105258.5-1.07%BTCK25103252.0-1.34%BTCZ25115160.0-1.24%BTCU25110031.5-1.18%ETHUSDT2577.61-3.57%ETHBTC0.02518-1.33%ETHUSD2591.02-1.86%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252640.15-2.51%ETHM250.02567-2.91%BMEX/USDT0.3599-99.92%BMEXUSDT464.727+99.70%AAVEUSDT226.10-2.35%AAVEUSD225.50-3.64%ACTUSDT0.32614+0.00%ADAUSDT0.8265-2.88%ADAUSD0.7879-4.47%ADAM250.00000784-3.45%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.653-7.38%APEUSDT0.6564-6.20%APTUSDT5.734-5.29%APTUSD5.740-5.30%APUUSDT0.0002390-13.31%ATOM/USDT--.-+0.00%AVAXUSDT24.597-7.05%AVAXUSD24.399-7.21%AXS/USDT3.490+0.00%AXSUSD3.34-5.65%BABYUSDT0.08200+0.00%BANANAUSDT22.8506-9.84%BBX/USDT--.-+0.00%BCHUSDT395.85-3.30%BCHUSD398.30-2.47%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1174-7.92%BLURUSD0.1156-10.32%BNBUSDT651.41-1.63%BNBUSD651.07-1.81%100BONKUSDT0.0021848-8.97%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010719-10.76%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4483-7.85%DOGEUSDT0.24148-1.99%DOGEUSD0.23166-4.15%DOGSUSDT0.0002178-7.00%DOODUSDT--.-+0.00%DOTUSDT4.875-6.70%DOTUSD4.893-6.39%DUCKUSDT0.005998+96.72%DYDXUSD0.6756-6.99%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7778-10.76%FARTCOINUSDT1.4240+1.71%FILUSD3.0018-7.07%FILUSDT2.6302-17.06%FLOKIUSDT0.00010768-4.75%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002078-12.98%GMTUSD0.0629-10.53%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.15%LAUNCHCOINUSDT--.-+0.00%LDOUSD1.0332-9.24%LDOUSDT1.0638+8.03%LINKUSDT16.629-3.72%LINK/USDT555.000+3104.94%LINKUSD16.632-4.14%LTCUSDT100.22-3.27%LTCUSD98.84-4.22%LUNAUSDT0.2070-7.13%MANTAUSDT0.3013-9.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002677-13.73%MERLUSD0.1051-10.78%MEWUSDT0.003531-9.48%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.981-8.08%NEARUSD2.980-8.08%NILUSDT0.6990+0.00%NOTUSDT0.003093-11.07%OMUSDT0.4234-4.34%ONDOUSDT0.99537-4.13%OPUSD0.8095-6.77%OPUSDT0.9451+3.89%ORDIUSD11.684-8.85%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013671-3.78%PEPEUSD0.000013468-6.45%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2448-6.13%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.17+0.75%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9624+0.91%RLUSD/USDT1.0001+0.00%SUSDT0.5573-7.01%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2468-5.19%SHELLUSDT--.-+0.00%SHIBUSDT0.000015352-5.79%SHIBUSD0.000015304-6.76%SIGNUSDT--.-+0.00%SOLUSDT179.18-3.66%SOLUSD173.83-3.89%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.8405-3.56%SUIUSD3.819-4.60%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2529-4.77%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27315+0.29%TRXUSD0.27306-0.10%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.545-5.19%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.15%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2054-7.58%WLDUSDT0.8130+8.84%WLFIUSDTZ260.049+25.64%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3156.2-2.10%XRDUSDT0.00804-0.74%XRPUSDT2.5038-2.94%XRPUSD2.5024-2.72%XRP/USDT2.5700+0.78%XRPM250.00002505-1.26%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:06:14 @ 0.0100%Time: 5:53:46 am UTC

Markets Bots Guilds

.BBROCCOLIT_NEXT: BROCCOLI/Tether BitMEX Index

.BBROCCOLIT_NEXT Index Details

The BitMEX .BBROCCOLIT_NEXT Index shows what the .BBROCCOLIT Index Price would be under the most recently updated index weights. Once new weights are announced, .BBROCCOLIT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBROCCOLIT and .BBROCCOLIT_NEXT will have the same price until the next announcement of new weights. .BBROCCOLIT_NEXT is not used for valuation or settlement.

.BBROCCOLIT_NEXT Index Weights

Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBROCCOLIT_NEXT Index Historical Values

Index Values

Time	Symbol	Price.BBROCCOLIT_NEXT
15 May 2025, 5:53:00 am	.BBROCCOLIT_NEXT	0.03800
15 May 2025, 5:52:00 am	.BBROCCOLIT_NEXT	0.03802
15 May 2025, 5:51:00 am	.BBROCCOLIT_NEXT	0.03806
15 May 2025, 5:50:00 am	.BBROCCOLIT_NEXT	0.03805
15 May 2025, 5:49:00 am	.BBROCCOLIT_NEXT	0.03806
15 May 2025, 5:48:00 am	.BBROCCOLIT_NEXT	0.03801
15 May 2025, 5:47:00 am	.BBROCCOLIT_NEXT	0.03823
15 May 2025, 5:46:00 am	.BBROCCOLIT_NEXT	0.03842
15 May 2025, 5:45:00 am	.BBROCCOLIT_NEXT	0.03847
15 May 2025, 5:44:00 am	.BBROCCOLIT_NEXT	0.03849
15 May 2025, 5:43:00 am	.BBROCCOLIT_NEXT	0.03838
15 May 2025, 5:42:00 am	.BBROCCOLIT_NEXT	0.03836
15 May 2025, 5:41:00 am	.BBROCCOLIT_NEXT	0.03832
15 May 2025, 5:40:00 am	.BBROCCOLIT_NEXT	0.03828
15 May 2025, 5:39:00 am	.BBROCCOLIT_NEXT	0.03823
15 May 2025, 5:38:00 am	.BBROCCOLIT_NEXT	0.03839
15 May 2025, 5:37:00 am	.BBROCCOLIT_NEXT	0.03843
15 May 2025, 5:36:00 am	.BBROCCOLIT_NEXT	0.03844
15 May 2025, 5:35:00 am	.BBROCCOLIT_NEXT	0.03848
15 May 2025, 5:34:00 am	.BBROCCOLIT_NEXT	0.03866
15 May 2025, 5:33:00 am	.BBROCCOLIT_NEXT	0.03872
15 May 2025, 5:32:00 am	.BBROCCOLIT_NEXT	0.03868
15 May 2025, 5:31:00 am	.BBROCCOLIT_NEXT	0.03864
15 May 2025, 5:30:00 am	.BBROCCOLIT_NEXT	0.03865
15 May 2025, 5:29:00 am	.BBROCCOLIT_NEXT	0.03862
15 May 2025, 5:28:00 am	.BBROCCOLIT_NEXT	0.03855
15 May 2025, 5:27:00 am	.BBROCCOLIT_NEXT	0.03854
15 May 2025, 5:26:00 am	.BBROCCOLIT_NEXT	0.03855
15 May 2025, 5:25:00 am	.BBROCCOLIT_NEXT	0.03854
15 May 2025, 5:24:00 am	.BBROCCOLIT_NEXT	0.03853
15 May 2025, 5:23:00 am	.BBROCCOLIT_NEXT	0.03857
15 May 2025, 5:22:00 am	.BBROCCOLIT_NEXT	0.03858
15 May 2025, 5:21:00 am	.BBROCCOLIT_NEXT	0.03854
15 May 2025, 5:20:00 am	.BBROCCOLIT_NEXT	0.03852
15 May 2025, 5:19:00 am	.BBROCCOLIT_NEXT	0.03854
15 May 2025, 5:18:00 am	.BBROCCOLIT_NEXT	0.03858
15 May 2025, 5:17:00 am	.BBROCCOLIT_NEXT	0.03860
15 May 2025, 5:16:00 am	.BBROCCOLIT_NEXT	0.03859
15 May 2025, 5:15:00 am	.BBROCCOLIT_NEXT	0.03866
15 May 2025, 5:14:00 am	.BBROCCOLIT_NEXT	0.03866
15 May 2025, 5:13:00 am	.BBROCCOLIT_NEXT	0.03870
15 May 2025, 5:12:00 am	.BBROCCOLIT_NEXT	0.03871
15 May 2025, 5:11:00 am	.BBROCCOLIT_NEXT	0.03871
15 May 2025, 5:10:00 am	.BBROCCOLIT_NEXT	0.03875
15 May 2025, 5:09:00 am	.BBROCCOLIT_NEXT	0.03873
15 May 2025, 5:08:00 am	.BBROCCOLIT_NEXT	0.03888
15 May 2025, 5:07:00 am	.BBROCCOLIT_NEXT	0.03887
15 May 2025, 5:06:00 am	.BBROCCOLIT_NEXT	0.03882
15 May 2025, 5:05:00 am	.BBROCCOLIT_NEXT	0.03879
15 May 2025, 5:04:00 am	.BBROCCOLIT_NEXT	0.03882
15 May 2025, 5:03:00 am	.BBROCCOLIT_NEXT	0.03890
15 May 2025, 5:02:00 am	.BBROCCOLIT_NEXT	0.03886
15 May 2025, 5:01:00 am	.BBROCCOLIT_NEXT	0.03885
15 May 2025, 5:00:00 am	.BBROCCOLIT_NEXT	0.03885
15 May 2025, 4:59:00 am	.BBROCCOLIT_NEXT	0.03889
15 May 2025, 4:58:00 am	.BBROCCOLIT_NEXT	0.03890
15 May 2025, 4:57:00 am	.BBROCCOLIT_NEXT	0.03892
15 May 2025, 4:56:00 am	.BBROCCOLIT_NEXT	0.03891
15 May 2025, 4:55:00 am	.BBROCCOLIT_NEXT	0.03889
15 May 2025, 4:54:00 am	.BBROCCOLIT_NEXT	0.03885
15 May 2025, 4:53:00 am	.BBROCCOLIT_NEXT	0.03889
15 May 2025, 4:52:00 am	.BBROCCOLIT_NEXT	0.03886
15 May 2025, 4:51:00 am	.BBROCCOLIT_NEXT	0.03880
15 May 2025, 4:50:00 am	.BBROCCOLIT_NEXT	0.03868
15 May 2025, 4:49:00 am	.BBROCCOLIT_NEXT	0.03865
15 May 2025, 4:48:00 am	.BBROCCOLIT_NEXT	0.03864
15 May 2025, 4:47:00 am	.BBROCCOLIT_NEXT	0.03866
15 May 2025, 4:46:00 am	.BBROCCOLIT_NEXT	0.03863
15 May 2025, 4:45:00 am	.BBROCCOLIT_NEXT	0.03864
15 May 2025, 4:44:00 am	.BBROCCOLIT_NEXT	0.03862
15 May 2025, 4:43:00 am	.BBROCCOLIT_NEXT	0.03861
15 May 2025, 4:42:00 am	.BBROCCOLIT_NEXT	0.03867
15 May 2025, 4:41:00 am	.BBROCCOLIT_NEXT	0.03876
15 May 2025, 4:40:00 am	.BBROCCOLIT_NEXT	0.03878
15 May 2025, 4:39:00 am	.BBROCCOLIT_NEXT	0.03877
15 May 2025, 4:38:00 am	.BBROCCOLIT_NEXT	0.03876
15 May 2025, 4:37:00 am	.BBROCCOLIT_NEXT	0.03880
15 May 2025, 4:36:00 am	.BBROCCOLIT_NEXT	0.03882
15 May 2025, 4:35:00 am	.BBROCCOLIT_NEXT	0.03885
15 May 2025, 4:34:00 am	.BBROCCOLIT_NEXT	0.03877
15 May 2025, 4:33:00 am	.BBROCCOLIT_NEXT	0.03882
15 May 2025, 4:32:00 am	.BBROCCOLIT_NEXT	0.03879
15 May 2025, 4:31:00 am	.BBROCCOLIT_NEXT	0.03882
15 May 2025, 4:30:00 am	.BBROCCOLIT_NEXT	0.03876
15 May 2025, 4:29:00 am	.BBROCCOLIT_NEXT	0.03883
15 May 2025, 4:28:00 am	.BBROCCOLIT_NEXT	0.03882
15 May 2025, 4:27:00 am	.BBROCCOLIT_NEXT	0.03878
15 May 2025, 4:26:00 am	.BBROCCOLIT_NEXT	0.03877
15 May 2025, 4:25:00 am	.BBROCCOLIT_NEXT	0.03875
15 May 2025, 4:24:00 am	.BBROCCOLIT_NEXT	0.03871
15 May 2025, 4:23:00 am	.BBROCCOLIT_NEXT	0.03874
15 May 2025, 4:22:00 am	.BBROCCOLIT_NEXT	0.03875
15 May 2025, 4:21:00 am	.BBROCCOLIT_NEXT	0.03871
15 May 2025, 4:20:00 am	.BBROCCOLIT_NEXT	0.03873
15 May 2025, 4:19:00 am	.BBROCCOLIT_NEXT	0.03873
15 May 2025, 4:18:00 am	.BBROCCOLIT_NEXT	0.03868
15 May 2025, 4:17:00 am	.BBROCCOLIT_NEXT	0.03862
15 May 2025, 4:16:00 am	.BBROCCOLIT_NEXT	0.03856
15 May 2025, 4:15:00 am	.BBROCCOLIT_NEXT	0.03853
15 May 2025, 4:14:00 am	.BBROCCOLIT_NEXT	0.03853

These are 1-minute snaps of .BBROCCOLIT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
15 May 2025, 5:53:40 am	LBNK	30.00%	0.03
15 May 2025, 5:53:40 am	GTIO	40.00%	0.03
15 May 2025, 5:53:40 am	MEXC	30.00%	0.03
15 May 2025, 5:53:35 am	LBNK	30.00%	0.03
15 May 2025, 5:53:35 am	GTIO	40.00%	0.03
15 May 2025, 5:53:35 am	MEXC	30.00%	0.03
15 May 2025, 5:53:30 am	LBNK	30.00%	0.03
15 May 2025, 5:53:30 am	GTIO	40.00%	0.03
15 May 2025, 5:53:30 am	MEXC	30.00%	0.03
15 May 2025, 5:53:25 am	LBNK	30.00%	0.03
15 May 2025, 5:53:25 am	GTIO	40.00%	0.03
15 May 2025, 5:53:25 am	MEXC	30.00%	0.03
15 May 2025, 5:53:20 am	LBNK	30.00%	0.03
15 May 2025, 5:53:20 am	GTIO	40.00%	0.03
15 May 2025, 5:53:20 am	MEXC	30.00%	0.03
15 May 2025, 5:53:15 am	LBNK	30.00%	0.03
15 May 2025, 5:53:15 am	GTIO	40.00%	0.03
15 May 2025, 5:53:15 am	MEXC	30.00%	0.03
15 May 2025, 5:53:10 am	LBNK	30.00%	0.03
15 May 2025, 5:53:10 am	GTIO	40.00%	0.03
15 May 2025, 5:53:10 am	MEXC	30.00%	0.03
15 May 2025, 5:53:05 am	LBNK	30.00%	0.03
15 May 2025, 5:53:05 am	GTIO	40.00%	0.03
15 May 2025, 5:53:05 am	MEXC	30.00%	0.03
15 May 2025, 5:53:00 am	LBNK	30.00%	0.03
15 May 2025, 5:53:00 am	GTIO	40.00%	0.03
15 May 2025, 5:53:00 am	MEXC	30.00%	0.03
15 May 2025, 5:52:55 am	LBNK	30.00%	0.03
15 May 2025, 5:52:55 am	GTIO	40.00%	0.03
15 May 2025, 5:52:55 am	MEXC	30.00%	0.03
15 May 2025, 5:52:50 am	LBNK	30.00%	0.03
15 May 2025, 5:52:50 am	GTIO	40.00%	0.03
15 May 2025, 5:52:50 am	MEXC	30.00%	0.03
15 May 2025, 5:52:45 am	LBNK	30.00%	0.03
15 May 2025, 5:52:45 am	GTIO	40.00%	0.03
15 May 2025, 5:52:45 am	MEXC	30.00%	0.03
15 May 2025, 5:52:40 am	LBNK	30.00%	0.03
15 May 2025, 5:52:40 am	GTIO	40.00%	0.03
15 May 2025, 5:52:40 am	MEXC	30.00%	0.03
15 May 2025, 5:52:35 am	LBNK	30.00%	0.03
15 May 2025, 5:52:35 am	GTIO	40.00%	0.03
15 May 2025, 5:52:35 am	MEXC	30.00%	0.03
15 May 2025, 5:52:30 am	LBNK	30.00%	0.03
15 May 2025, 5:52:30 am	GTIO	40.00%	0.03
15 May 2025, 5:52:30 am	MEXC	30.00%	0.03
15 May 2025, 5:52:25 am	LBNK	30.00%	0.03
15 May 2025, 5:52:25 am	GTIO	40.00%	0.03
15 May 2025, 5:52:25 am	MEXC	30.00%	0.03
15 May 2025, 5:52:20 am	LBNK	30.00%	0.03
15 May 2025, 5:52:20 am	GTIO	40.00%	0.03
15 May 2025, 5:52:20 am	MEXC	30.00%	0.03
15 May 2025, 5:52:15 am	LBNK	30.00%	0.03
15 May 2025, 5:52:15 am	GTIO	40.00%	0.03
15 May 2025, 5:52:15 am	MEXC	30.00%	0.03
15 May 2025, 5:52:10 am	LBNK	30.00%	0.03
15 May 2025, 5:52:10 am	GTIO	40.00%	0.03
15 May 2025, 5:52:10 am	MEXC	30.00%	0.03
15 May 2025, 5:52:05 am	LBNK	30.00%	0.03
15 May 2025, 5:52:05 am	GTIO	40.00%	0.03
15 May 2025, 5:52:05 am	MEXC	30.00%	0.03
15 May 2025, 5:52:00 am	LBNK	30.00%	0.03
15 May 2025, 5:52:00 am	GTIO	40.00%	0.03
15 May 2025, 5:52:00 am	MEXC	30.00%	0.03
15 May 2025, 5:51:55 am	LBNK	30.00%	0.03
15 May 2025, 5:51:55 am	GTIO	40.00%	0.03
15 May 2025, 5:51:55 am	MEXC	30.00%	0.03
15 May 2025, 5:51:50 am	LBNK	30.00%	0.03
15 May 2025, 5:51:50 am	GTIO	40.00%	0.03
15 May 2025, 5:51:50 am	MEXC	30.00%	0.03
15 May 2025, 5:51:45 am	LBNK	30.00%	0.03
15 May 2025, 5:51:45 am	GTIO	40.00%	0.03
15 May 2025, 5:51:45 am	MEXC	30.00%	0.03
15 May 2025, 5:51:40 am	LBNK	30.00%	0.03
15 May 2025, 5:51:40 am	GTIO	40.00%	0.03
15 May 2025, 5:51:40 am	MEXC	30.00%	0.03

This shows the breakdown of .BBROCCOLIT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.