BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD104455.5-0.13%BTC/USDT105100.0+0.00%BTCETH39.673+1.15%BTCEUR92697.5-1.04%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105638.0-0.90%BTCK25104252.0-1.39%BTCM25106103.5-0.66%BTCZ25116038.0-0.52%BTCU25110903.0-1.35%ETHUSDT2604.26-3.14%ETHBTC0.02519-3.52%ETHUSD2602.35-3.33%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252666.20-3.11%ETHM250.02575+2.06%BMEX/USDT0.4000-99.91%BMEXUSDT464.727+99.70%AAVEUSDT229.41-2.55%AAVEUSD228.84-2.52%ACTUSDT0.32614+0.00%ADAUSDT0.8453+0.62%ADAUSD0.8002-3.37%ADAM250.00000793-1.49%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.671-5.23%APEUSDT0.6687-5.75%APTUSDT5.779-6.94%APTUSD5.785-7.01%APUUSDT0.0002518-11.96%ATOM/USDT--.-+0.00%AVAXUSDT25.188-2.46%AVAXUSD25.338+0.18%AXS/USDT3.490+0.00%AXSUSD3.35+1.82%BABYUSDT0.08200+0.00%BANANAUSDT23.7820-5.65%BBX/USDT--.-+0.00%BCHUSDT403.15-2.11%BCHUSD405.10-1.87%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1220-5.06%BLURUSD0.1222-5.05%BNBUSDT653.21-2.31%BNBUSD652.25-1.99%100BONKUSDT0.0022802-2.29%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011085-10.22%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4980-7.14%DOGEUSDT0.24364+6.77%DOGEUSD0.23352-1.89%DOGSUSDT0.0002252-6.24%DOODUSDT--.-+0.00%DOTUSDT5.016-2.45%DOTUSD5.012-3.30%DUCKUSDT0.005998+96.72%DYDXUSD0.6978-4.29%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8037-9.87%FARTCOINUSDT1.4240+1.71%FILUSD3.0791-4.75%FILUSDT2.6302-17.06%FLOKIUSDT0.00010939-7.08%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002158-11.48%GMTUSD0.0660-1.79%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD1.0726-5.42%LDOUSDT1.0638+8.03%LINKUSDT17.032-3.41%LINK/USDT17.037-1.65%LINKUSD16.997-3.70%LTCUSDT100.35-3.24%LTCUSD100.29-2.55%LUNAUSDT0.2140-3.82%MANTAUSDT0.3138-7.54%MELANIAUSDT--.-+0.00%MEMEUSDT0.002807-8.18%MERLUSD0.1095-7.52%MEWUSDT0.003713-8.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.076-4.89%NEARUSD3.064-4.16%NILUSDT0.6990+0.00%NOTUSDT0.003244-4.70%OMUSDT0.4271-2.47%ONDOUSDT1.02702-0.48%OPUSD0.8274-8.89%OPUSDT0.9451+3.89%ORDIUSD11.633-5.55%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013973-6.37%PEPEUSD0.000013965-4.96%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2511-3.87%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9576-0.18%RLUSD/USDT1.0001+0.00%SUSDT0.5759-2.52%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2525-4.39%SHELLUSDT--.-+0.00%SHIBUSDT0.000015818-3.25%SHIBUSD0.000015841-2.91%SIGNUSDT--.-+0.00%SOLUSDT178.57+0.96%SOLUSD176.98-2.68%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9476-2.71%SUIUSD3.939-2.43%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2552-4.66%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27654+1.95%TRXUSD0.27650+1.85%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.609-7.93%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.18%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2459-5.37%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048+29.73%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3179.0-2.29%XRDUSDT0.00796-2.33%XRPUSDT2.5518-0.27%XRP/USDT2.5700+0.78%XRPUSD2.5591-0.98%XRPM250.00002534+0.04%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:09:04 @ 0.0100%Time: 8:50:56 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.MEMEUSDTPI8H: 8-hours Meme Premium TWAP

.MEMEUSDTPI8H Index Details

The BitMEX .MEMEUSDTPI8H Index is a 8-hour TWAP of the Meme Lending Rate at BitMEX Index from the .MEMEUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.MEMEUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.MEMEUSDTPI8H
14 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0154%
14 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0118%
14 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0156%
13 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0117%
13 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0014%
13 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0089%
12 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0130%
12 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0209%
12 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0033%
11 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0089%
11 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0121%
11 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0114%
10 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0119%
10 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0097%
10 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0169%
9 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0045%
9 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0085%
9 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0122%
8 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0092%
8 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0075%
8 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0165%
7 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0072%
7 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0128%
7 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0157%
6 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0128%
6 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0101%
6 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0119%
5 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0182%
5 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0153%
5 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0031%
4 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0109%
4 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0127%
4 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0101%
3 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0133%
3 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0053%
3 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0116%
2 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0047%
2 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0100%
2 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0201%
1 May 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0003%
1 May 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0124%
1 May 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0023%
30 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0049%
30 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0116%
30 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0156%
29 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0100%
29 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0078%
29 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0168%
28 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0022%
28 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0085%
28 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0060%
27 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0069%
27 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0132%
27 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0145%
26 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0018%
26 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0066%
26 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	-0.0071%
25 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0094%
25 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0108%
25 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0046%
24 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0216%
24 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0221%
24 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0056%
23 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0122%
23 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0147%
23 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0039%
22 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0043%
22 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0057%
22 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0214%
21 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0085%
21 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0116%
21 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	-0.0024%
20 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0175%
20 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0113%
20 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0323%
19 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0233%
19 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	-0.0001%
19 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0127%
18 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0084%
18 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0274%
18 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0031%
17 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0077%
17 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0100%
17 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0112%
16 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0100%
16 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0112%
16 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0123%
15 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0026%
15 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0058%
15 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0079%
14 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0080%
14 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0080%
14 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0219%
13 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0122%
13 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0161%
13 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0120%
12 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0201%
12 Apr 2025, 12:00:00 pm	.MEMEUSDTPI8H	0.0131%
12 Apr 2025, 4:00:00 am	.MEMEUSDTPI8H	0.0090%
11 Apr 2025, 8:00:00 pm	.MEMEUSDTPI8H	0.0194%

This is the 8-hour time-weighted average rate of MEMEUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.MEMEUSDTPI8H: 8-hours Meme Premium TWAP

.MEMEUSDTPI8H Index Details

.MEMEUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.