Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT95400.0-4.60%BTCUSD103120.1+1.95%BTC/USDT269900.0+0.00%BTCEUR91390.0+3.47%BTCETH44.192-10.41%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25106002.5+2.01%BTCK25104508.5+1.98%BTCM25105834.0+1.85%BTCZ25115965.0+2.09%BTCU25111045.5+2.04%ETHUSDT2335.14+14.17%ETHBTC0.02278+12.16%ETHUSD2347.41+14.68%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252360.70+12.13%ETHM250.02317+12.75%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT210.63+10.34%AAVEUSD210.47+10.45%ACTUSDT0.32614+0.00%ADAUSDT0.8341+14.46%ADAUSD0.7859+7.23%ADAM250.00000771+3.63%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.626+15.29%APEUSDT0.6240+14.58%APTUSDT5.466+5.40%APTUSD5.534+5.75%APUUSDT0.0002458+25.41%ATOM/USDT--.-+0.00%AVAXUSDT23.289+9.44%AVAXUSD23.277+8.68%AXS/USDT3.490+0.37%AXSUSD2.84+9.65%BABYUSDT0.08200+0.00%BANANAUSDT24.0393+18.33%BBX/USDT--.-+0.00%BCHUSDT408.90-2.45%BCHUSD408.80-2.28%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1173+13.22%BLURUSD0.1171+13.36%BNBUSDT635.25+2.22%BNBUSD633.94+2.22%100BONKUSDT0.0021426+11.99%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000008244+16.84%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4516+6.45%DOGEUSDT0.20465+7.12%DOGEUSD0.20510+7.32%DOGSUSDT0.0001868+17.34%DOTUSDT4.789+11.42%DOTUSD4.794+11.23%DUCKUSDT0.005998+96.72%DYDXUSD0.6845+12.05%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8597+2.05%FARTCOINUSDT0.4327+8.17%FILUSD3.0334+6.46%FILUSDT2.6302-17.06%FLOKIUSDT0.00009853+13.23%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002082+9.12%GMTUSD0.0613+9.66%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.16%LDOUSD1.0207+13.34%LDOUSDT1.0638+8.03%LINKUSDT16.074+4.87%LINK/USDT16.054-97.11%LINKUSD16.064+5.72%LTCUSDT99.13+6.89%LTCUSD99.29+7.21%LUNAUSDT0.1997+9.73%MANTAUSDT0.2736+15.93%MELANIAUSDT--.-+0.00%MEMEUSDT0.002723+30.79%MERLUSD0.1126+10.28%MEWUSDT0.003495+15.58%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.914+11.48%NEARUSD2.904+11.39%NILUSDT0.6990+0.00%NOTUSDT0.002622+11.01%OMUSDT0.3677-2.16%ONDOUSDT1.01334+6.38%OPUSD0.7546+14.33%OPUSDT0.9451+3.89%ORDIUSD9.111+17.94%PENGUUSDT0.006700-3.87%PEPEUSDT0.000012223+19.03%PEPEUSD0.000012413+22.38%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2531+1.81%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9523-0.83%SUSDT0.5956+7.24%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2366+7.20%SHELLUSDT--.-+0.00%SHIBUSDT0.000015046+7.54%SHIBUSD0.000015084+7.15%SIGNUSDT--.-+0.00%SOLUSDT170.27+9.73%SOLUSD172.07+8.16%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9358+0.10%SUIUSD3.901+0.08%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2898+2.58%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26221+2.77%TRXUSD0.26248+3.15%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.344+14.57%UNI/USDT7.039+0.01%USDTUSDC1.0008+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1695+13.51%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048-18.64%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3334.1+0.65%XRDUSDT0.00822+2.62%XRPUSDT2.3607+4.89%XRPUSD2.3531+5.43%XRP/USDT2.4000-3.33%XRPM250.00002321+2.34%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:24:23 @ 0.0876%Time: 6:35:37 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BVINET30M: 30-minutes VINE/Tether BitMEX Index TWAP

.BVINET30M Index Details

The BitMEX .BVINET30M Index is a 30-minute TWAP of the VINE price from the .BVINET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BVINET30M Index Historical Values

Index Values

Time
Symbol
Price.BVINET30M
9 May 2025, 4:00:00 pm.BVINET30M0.0473
9 May 2025, 12:00:00 pm.BVINET30M0.0467
9 May 2025, 8:00:00 am.BVINET30M0.0481
9 May 2025, 4:00:00 am.BVINET30M0.0452
9 May 2025, 12:00:00 am.BVINET30M0.0439
8 May 2025, 8:00:00 pm.BVINET30M0.0419
8 May 2025, 4:00:00 pm.BVINET30M0.0415
8 May 2025, 12:00:00 pm.BVINET30M0.0392
8 May 2025, 8:00:00 am.BVINET30M0.0384
8 May 2025, 4:00:00 am.BVINET30M0.0370
8 May 2025, 12:00:00 am.BVINET30M0.0365
7 May 2025, 8:00:00 pm.BVINET30M0.0351
7 May 2025, 4:00:00 pm.BVINET30M0.0356
7 May 2025, 12:00:00 pm.BVINET30M0.0367
7 May 2025, 8:00:00 am.BVINET30M0.0370
7 May 2025, 4:00:00 am.BVINET30M0.0364
7 May 2025, 12:00:00 am.BVINET30M0.0353
6 May 2025, 8:00:00 pm.BVINET30M0.0353
6 May 2025, 4:00:00 pm.BVINET30M0.0350
6 May 2025, 12:00:00 pm.BVINET30M0.0358
6 May 2025, 8:00:00 am.BVINET30M0.0378
6 May 2025, 4:00:00 am.BVINET30M0.0382
6 May 2025, 12:00:00 am.BVINET30M0.0376
5 May 2025, 8:00:00 pm.BVINET30M0.0384
5 May 2025, 4:00:00 pm.BVINET30M0.0370
5 May 2025, 12:00:00 pm.BVINET30M0.0374
5 May 2025, 8:00:00 am.BVINET30M0.0383
5 May 2025, 4:00:00 am.BVINET30M0.0383
5 May 2025, 12:00:00 am.BVINET30M0.0383
4 May 2025, 8:00:00 pm.BVINET30M0.0375
4 May 2025, 4:00:00 pm.BVINET30M0.0379
4 May 2025, 12:00:00 pm.BVINET30M0.0387
4 May 2025, 8:00:00 am.BVINET30M0.0384
4 May 2025, 4:00:00 am.BVINET30M0.0384
4 May 2025, 12:00:00 am.BVINET30M0.0398
3 May 2025, 8:00:00 pm.BVINET30M0.0405
3 May 2025, 4:00:00 pm.BVINET30M0.0484
3 May 2025, 12:00:00 pm.BVINET30M0.0477
3 May 2025, 8:00:00 am.BVINET30M0.0498
3 May 2025, 4:00:00 am.BVINET30M0.0491
3 May 2025, 12:00:00 am.BVINET30M0.0492
2 May 2025, 8:00:00 pm.BVINET30M0.0490
2 May 2025, 4:00:00 pm.BVINET30M0.0550
2 May 2025, 12:00:00 pm.BVINET30M0.0541
2 May 2025, 8:00:00 am.BVINET30M0.0514
2 May 2025, 4:00:00 am.BVINET30M0.0515
2 May 2025, 12:00:00 am.BVINET30M0.0430
1 May 2025, 8:00:00 pm.BVINET30M0.0431
1 May 2025, 4:00:00 pm.BVINET30M0.0448
1 May 2025, 12:00:00 pm.BVINET30M0.0458
1 May 2025, 8:00:00 am.BVINET30M0.0446
1 May 2025, 4:00:00 am.BVINET30M0.0464
1 May 2025, 12:00:00 am.BVINET30M0.0470
30 Apr 2025, 8:00:00 pm.BVINET30M0.0443
30 Apr 2025, 4:00:00 pm.BVINET30M0.0451
30 Apr 2025, 12:00:00 pm.BVINET30M0.0443
30 Apr 2025, 8:00:00 am.BVINET30M0.0434
30 Apr 2025, 4:00:00 am.BVINET30M0.0403
30 Apr 2025, 12:00:00 am.BVINET30M0.0387
29 Apr 2025, 8:00:00 pm.BVINET30M0.0408
29 Apr 2025, 4:00:00 pm.BVINET30M0.0410
29 Apr 2025, 12:00:00 pm.BVINET30M0.0397
29 Apr 2025, 8:00:00 am.BVINET30M0.0386
29 Apr 2025, 4:00:00 am.BVINET30M0.0374
29 Apr 2025, 12:00:00 am.BVINET30M0.0376
28 Apr 2025, 8:00:00 pm.BVINET30M0.0382
28 Apr 2025, 4:00:00 pm.BVINET30M0.0365
28 Apr 2025, 12:00:00 pm.BVINET30M0.0381
28 Apr 2025, 8:00:00 am.BVINET30M0.0357
28 Apr 2025, 4:00:00 am.BVINET30M0.0341
28 Apr 2025, 12:00:00 am.BVINET30M0.0341
27 Apr 2025, 8:00:00 pm.BVINET30M0.0342
27 Apr 2025, 4:00:00 pm.BVINET30M0.0338
27 Apr 2025, 12:00:00 pm.BVINET30M0.0349
27 Apr 2025, 8:00:00 am.BVINET30M0.0345
27 Apr 2025, 4:00:00 am.BVINET30M0.0356
27 Apr 2025, 12:00:00 am.BVINET30M0.0376
26 Apr 2025, 8:00:00 pm.BVINET30M0.0364
26 Apr 2025, 4:00:00 pm.BVINET30M0.0371
26 Apr 2025, 12:00:00 pm.BVINET30M0.0373
26 Apr 2025, 8:00:00 am.BVINET30M0.0383
26 Apr 2025, 4:00:00 am.BVINET30M0.0382
26 Apr 2025, 12:00:00 am.BVINET30M0.0369
25 Apr 2025, 8:00:00 pm.BVINET30M0.0365
25 Apr 2025, 4:00:00 pm.BVINET30M0.0370
25 Apr 2025, 12:00:00 pm.BVINET30M0.0381
25 Apr 2025, 8:00:00 am.BVINET30M0.0372
25 Apr 2025, 4:00:00 am.BVINET30M0.0347
25 Apr 2025, 12:00:00 am.BVINET30M0.0361
24 Apr 2025, 8:00:00 pm.BVINET30M0.0355
24 Apr 2025, 4:00:00 pm.BVINET30M0.0362
24 Apr 2025, 12:00:00 pm.BVINET30M0.0350
24 Apr 2025, 8:00:00 am.BVINET30M0.0346
24 Apr 2025, 4:00:00 am.BVINET30M0.0336
24 Apr 2025, 12:00:00 am.BVINET30M0.0360
23 Apr 2025, 8:00:00 pm.BVINET30M0.0347
23 Apr 2025, 4:00:00 pm.BVINET30M0.0374
23 Apr 2025, 12:00:00 pm.BVINET30M0.0369
23 Apr 2025, 8:00:00 am.BVINET30M0.0360
23 Apr 2025, 4:00:00 am.BVINET30M0.0365
This is the 30-minute time-weighted average price of .BVINET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
9 May 2025, 6:35:30 pmLBNK30.00%0.04
9 May 2025, 6:35:30 pmGTIO40.00%0.04
9 May 2025, 6:35:30 pmMEXC30.00%0.04
9 May 2025, 6:35:25 pmLBNK30.00%0.04
9 May 2025, 6:35:25 pmGTIO40.00%0.04
9 May 2025, 6:35:25 pmMEXC30.00%0.04
9 May 2025, 6:35:20 pmLBNK30.00%0.04
9 May 2025, 6:35:20 pmGTIO40.00%0.04
9 May 2025, 6:35:20 pmMEXC30.00%0.04
9 May 2025, 6:35:15 pmLBNK30.00%0.04
9 May 2025, 6:35:15 pmGTIO40.00%0.04
9 May 2025, 6:35:15 pmMEXC30.00%0.04
9 May 2025, 6:35:10 pmLBNK30.00%0.04
9 May 2025, 6:35:10 pmGTIO40.00%0.04
9 May 2025, 6:35:10 pmMEXC30.00%0.04
9 May 2025, 6:35:05 pmLBNK30.00%0.04
9 May 2025, 6:35:05 pmGTIO40.00%0.04
9 May 2025, 6:35:05 pmMEXC30.00%0.04
9 May 2025, 6:35:00 pmLBNK30.00%0.04
9 May 2025, 6:35:00 pmGTIO40.00%0.04
9 May 2025, 6:35:00 pmMEXC30.00%0.04
9 May 2025, 6:34:55 pmLBNK30.00%0.04
9 May 2025, 6:34:55 pmGTIO40.00%0.04
9 May 2025, 6:34:55 pmMEXC30.00%0.04
9 May 2025, 6:34:50 pmLBNK30.00%0.04
9 May 2025, 6:34:50 pmGTIO40.00%0.04
9 May 2025, 6:34:50 pmMEXC30.00%0.04
9 May 2025, 6:34:45 pmLBNK30.00%0.04
9 May 2025, 6:34:45 pmGTIO40.00%0.04
9 May 2025, 6:34:45 pmMEXC30.00%0.04
9 May 2025, 6:34:40 pmLBNK30.00%0.04
9 May 2025, 6:34:40 pmGTIO40.00%0.04
9 May 2025, 6:34:40 pmMEXC30.00%0.04
9 May 2025, 6:34:35 pmLBNK30.00%0.04
9 May 2025, 6:34:35 pmGTIO40.00%0.04
9 May 2025, 6:34:35 pmMEXC30.00%0.04
9 May 2025, 6:34:30 pmLBNK30.00%0.04
9 May 2025, 6:34:30 pmGTIO40.00%0.04
9 May 2025, 6:34:30 pmMEXC30.00%0.04
9 May 2025, 6:34:25 pmLBNK30.00%0.04
9 May 2025, 6:34:25 pmGTIO40.00%0.04
9 May 2025, 6:34:25 pmMEXC30.00%0.04
9 May 2025, 6:34:20 pmLBNK30.00%0.04
9 May 2025, 6:34:20 pmGTIO40.00%0.04
9 May 2025, 6:34:20 pmMEXC30.00%0.04
9 May 2025, 6:34:15 pmLBNK30.00%0.04
9 May 2025, 6:34:15 pmGTIO40.00%0.04
9 May 2025, 6:34:15 pmMEXC30.00%0.04
9 May 2025, 6:34:10 pmLBNK30.00%0.04
9 May 2025, 6:34:10 pmGTIO40.00%0.04
9 May 2025, 6:34:10 pmMEXC30.00%0.04
9 May 2025, 6:34:05 pmLBNK30.00%0.04
9 May 2025, 6:34:05 pmGTIO40.00%0.04
9 May 2025, 6:34:05 pmMEXC30.00%0.04
9 May 2025, 6:34:00 pmLBNK30.00%0.04
9 May 2025, 6:34:00 pmGTIO40.00%0.04
9 May 2025, 6:34:00 pmMEXC30.00%0.04
9 May 2025, 6:33:55 pmLBNK30.00%0.04
9 May 2025, 6:33:55 pmGTIO40.00%0.04
9 May 2025, 6:33:55 pmMEXC30.00%0.04
9 May 2025, 6:33:50 pmLBNK30.00%0.04
9 May 2025, 6:33:50 pmGTIO40.00%0.04
9 May 2025, 6:33:50 pmMEXC30.00%0.04
9 May 2025, 6:33:45 pmLBNK30.00%0.04
9 May 2025, 6:33:45 pmGTIO40.00%0.04
9 May 2025, 6:33:45 pmMEXC30.00%0.04
9 May 2025, 6:33:40 pmLBNK30.00%0.04
9 May 2025, 6:33:40 pmGTIO40.00%0.04
9 May 2025, 6:33:40 pmMEXC30.00%0.04
9 May 2025, 6:33:35 pmLBNK30.00%0.04
9 May 2025, 6:33:35 pmGTIO40.00%0.04
9 May 2025, 6:33:35 pmMEXC30.00%0.04
9 May 2025, 6:33:30 pmLBNK30.00%0.04
9 May 2025, 6:33:30 pmGTIO40.00%0.04
9 May 2025, 6:33:30 pmMEXC30.00%0.04
This shows the breakdown of .BVINET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.