BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD104071.5+1.30%BTC/USDT269999.0+156.90%BTCEUR93234.5-0.47%BTCETH39.898-4.39%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106645.0+1.70%BTCK25104750.5+0.30%BTCM25105609.5-0.68%BTCZ25116500.5+0.84%BTCU25111511.0+1.47%ETHUSDT2624.73+4.99%ETHBTC0.02533+4.54%ETHUSD2611.64+4.43%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252691.25+4.26%ETHM250.02585+5.25%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT230.48+5.26%AAVEUSD228.93+5.94%ACTUSDT0.32614+0.00%ADAUSDT0.8399-0.02%ADAUSD0.8164+2.41%ADAM250.00000805+1.90%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.682-3.54%APEUSDT0.6845+1.62%APTUSDT5.953+3.93%APTUSD5.954+4.25%APUUSDT0.0002739+4.10%ATOM/USDT--.-+0.00%AVAXUSDT25.854+5.43%AVAXUSD25.948+5.65%AXS/USDT3.490+0.00%AXSUSD3.47+8.78%BABYUSDT0.08200+0.00%BANANAUSDT24.7558+2.20%BBX/USDT--.-+0.00%BCHUSDT407.65+1.57%BCHUSD408.15+2.28%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1275+2.74%BLURUSD0.1260+2.69%BNBUSDT657.05+0.74%BNBUSD656.46+0.38%100BONKUSDT0.0023786+4.25%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011538-3.99%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5359+0.04%DOGEUSDT0.24364+6.95%DOGEUSD0.23734+4.71%DOGSUSDT0.0002308+6.46%DOODUSDT--.-+0.00%DOTUSDT5.115+2.30%DOTUSD5.124+2.52%DUCKUSDT0.005998+96.72%DYDXUSD0.7175+5.01%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8390-2.67%FARTCOINUSDT1.4240+1.71%FILUSD3.1602+3.40%FILUSDT2.6302-17.06%FLOKIUSDT0.00011135-2.38%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002468+14.15%GMTUSD0.0682+3.49%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.00%LDOUSD1.1068+5.76%LDOUSDT1.0638+8.03%LINKUSDT17.022+3.60%LINK/USDT17.097+1.56%LINKUSD17.028+2.48%LTCUSDT102.26-0.54%LTCUSD102.32+0.23%LUNAUSDT0.2184+4.35%MANTAUSDT0.3265+5.73%MELANIAUSDT--.-+0.00%MEMEUSDT0.002967+12.47%MERLUSD0.1158+8.63%MEWUSDT0.003861+1.18%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.159+2.66%NEARUSD3.147+2.37%NILUSDT0.6990+0.00%NOTUSDT0.003387+12.41%OMUSDT0.4416+4.13%ONDOUSDT1.01586+0.03%OPUSD0.8588+6.38%OPUSDT0.9451+3.89%ORDIUSD12.417+14.52%PENGUUSDT0.006700-3.87%PEPEUSDT0.000014240+1.36%PEPEUSD0.000014238+1.55%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2568+2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.93+1.23%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9560-0.43%RLUSD/USDT1.0001+0.00%SUSDT0.5871+1.70%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2589+1.17%SHELLUSDT--.-+0.00%SHIBUSDT0.000016030+3.18%SHIBUSD0.000016130+2.96%SIGNUSDT--.-+0.00%SOLUSDT185.02+7.05%SOLUSD181.87+4.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9403-1.08%SUIUSD3.951-0.68%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3529+1.57%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27565+3.90%TRXUSD0.27485+3.17%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.733-0.62%UNI/USDT7.039+0.00%USDTUSDC0.9994+0.02%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2962+0.91%WLDUSDT0.8130+8.84%WLFIUSDTZ260.040+17.65%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3232.8+0.55%XRDUSDT0.00819+0.86%XRPUSDT2.6396+5.47%XRP/USDT2.5700+0.78%XRPUSD2.6177+3.15%XRPM250.00002579+3.57%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:42:43 @ 0.0357%Time: 12:17:17 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.SUIUSDTPI8H: 8-hours Sui Network Premium TWAP

.SUIUSDTPI8H Index Details

The BitMEX .SUIUSDTPI8H Index is a 8-hour TWAP of the Sui Network Lending Rate at BitMEX Index from the .SUIUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.SUIUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.SUIUSDTPI8H
14 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0142%
14 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0082%
13 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0081%
13 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0114%
13 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0123%
12 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0137%
12 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0079%
12 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0096%
11 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0102%
11 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0145%
11 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0147%
10 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0105%
10 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0176%
10 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0123%
9 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0121%
9 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0118%
9 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0091%
8 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0106%
8 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0135%
8 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0083%
7 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0096%
7 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0127%
7 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0102%
6 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0079%
6 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0134%
6 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0135%
5 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0048%
5 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0089%
5 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0090%
4 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0108%
4 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0093%
4 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0110%
3 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0124%
3 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0129%
3 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0089%
2 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0100%
2 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0110%
2 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0105%
1 May 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0106%
1 May 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0071%
1 May 2025, 4:00:00 am	.SUIUSDTPI8H	0.0081%
30 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0116%
30 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0099%
30 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0112%
29 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0082%
29 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0113%
29 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0131%
28 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0106%
28 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0119%
28 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0116%
27 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0127%
27 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0108%
27 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0108%
26 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0057%
26 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0113%
26 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0118%
25 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0125%
25 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0057%
25 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0102%
24 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0181%
24 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0129%
24 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0154%
23 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0053%
23 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0092%
23 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	-0.0065%
22 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0085%
22 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0111%
22 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0098%
21 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0098%
21 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0115%
21 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0080%
20 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0114%
20 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0114%
20 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0108%
19 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0101%
19 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0104%
19 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0100%
18 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0118%
18 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0113%
18 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0104%
17 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0106%
17 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0099%
17 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0141%
16 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0104%
16 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0102%
16 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0105%
15 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0254%
15 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0125%
15 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0127%
14 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0194%
14 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0123%
14 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0108%
13 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0159%
13 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0141%
13 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0113%
12 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	-0.0001%
12 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0087%
12 Apr 2025, 4:00:00 am	.SUIUSDTPI8H	0.0112%
11 Apr 2025, 8:00:00 pm	.SUIUSDTPI8H	0.0091%
11 Apr 2025, 12:00:00 pm	.SUIUSDTPI8H	0.0129%

This is the 8-hour time-weighted average rate of SUIUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.SUIUSDTPI8H: 8-hours Sui Network Premium TWAP

.SUIUSDTPI8H Index Details

.SUIUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.