BTCUSD: Price Index Definition

AllBTCUSDT96826.8+2.83%BTC/USDT97000.0-64.06%BTCUSD96910.3+1.98%BTCETH52.750+0.68%BTCEUR85228.5+2.46%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599386.5+2.13%BTCM2599453.0+2.32%BTCK2598281.0+2.82%BTCZ25108321.0+2.11%BTCU25104449.0+2.60%ETHUSDT1836.09+1.54%ETHBTC0.01898-0.94%ETHUSD1837.94+1.78%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251889.50+1.93%ETHM250.01947-0.87%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT173.53+1.69%AAVEUSD173.93+0.63%ACTUSDT0.32614+0.00%ADAUSDT0.7028+3.16%ADAUSD0.6823+4.26%ADAM250.00000723+0.98%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4874-0.98%APTUSDT4.738-3.29%APTUSD4.771-2.55%APUUSDT0.0001599+0.44%ATOM/USDT--.-+0.00%AVAXUSDT19.926+1.44%AVAXUSD19.915+0.85%AXS/USDT3.490+0.37%AXSUSD2.32+0.00%BABYUSDT0.08200+0.00%BANANAUSDT17.8849+2.44%BBX/USDT--.-+0.00%BCHUSDT372.95+3.42%BCHUSD373.75+3.75%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0954-1.95%BLURUSD0.0946-3.86%BNBUSDT605.57+1.12%BNBUSD605.31+1.12%100BONKUSDT0.0017051-1.12%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005899-8.17%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3279+10.13%DOGEUSDT0.17337+2.59%DOGEUSD0.17305+2.21%DOGSUSDT0.0001378-3.09%DOTUSDT3.971+1.61%DOTUSD3.983+2.81%DUCKUSDT0.005998+96.72%DYDXUSD0.5587-4.48%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7200+3.75%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5982+0.19%FLOKIUSDT0.00007723-0.06%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001712+1.78%GMTUSD0.0514-2.10%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.7831+0.55%LDOUSDT1.0638+8.03%LINKUSDT13.902+2.81%LINK/USDT15.275+0.00%LINKUSD13.870+2.05%LTCUSDT92.31+13.32%LTCUSD92.15+12.47%LUNAUSDT0.1652+0.12%MANTAUSDT0.2121+0.71%MELANIAUSDT--.-+0.00%MEMEUSDT0.001882+2.39%MERLUSD0.0901-0.22%MEWUSDT0.002683+0.30%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.322+0.69%NEARUSD2.343+2.14%NILUSDT0.6990+0.00%NOTUSDT0.002188-0.18%OMUSDT0.3899-3.27%ONDOUSDT0.87328+0.73%OPUSD0.5988-5.18%OPUSDT0.9451+3.89%ORDIUSD7.125-3.27%PENGUUSDT0.006700-3.87%PEPEUSD0.000008171+2.39%PEPEUSDT0.000008179+2.33%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2203-0.05%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.09-0.55%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9635+1.26%SUSDT0.5133+1.97%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1981-0.55%SHELLUSDT--.-+0.00%SHIBUSDT0.000012921+2.75%SHIBUSD0.000012839+1.70%SIGNUSDT--.-+0.00%SOLUSDT146.09+1.18%SOLUSD147.51+2.18%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4170+2.24%SUIUSD3.412+1.94%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0148+0.17%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24443-0.61%TRXUSD0.24422-0.55%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.942+1.15%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9726+8.91%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048+23.08%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3378.5-0.35%XRDUSDT0.00820-1.91%XRPUSDT2.1369+1.98%XRPUSD2.1397+1.53%XRP/USDT2.4000-3.33%XRPM250.00002267-0.79%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 03:17:06 @ 0.0100%Time: 8:42:54 am UTC

Markets Bots Guilds

.BDOTT30M: 30-minutes Polkadot/Tether BitMEX Index TWAP

.BDOTT30M Index Details

The BitMEX .BDOTT30M Index is a 30-minute TWAP of the Polkadot price from the .BDOTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BDOTT30M Index Historical Values

Index Values

Time	Symbol	Price.BDOTT30M
7 May 2025, 8:00:00 am	.BDOTT30M	3.9782
7 May 2025, 4:00:00 am	.BDOTT30M	3.9597
7 May 2025, 12:00:00 am	.BDOTT30M	3.9603
6 May 2025, 8:00:00 pm	.BDOTT30M	3.9408
6 May 2025, 4:00:00 pm	.BDOTT30M	3.9154
6 May 2025, 12:00:00 pm	.BDOTT30M	3.8492
6 May 2025, 8:00:00 am	.BDOTT30M	3.8949
6 May 2025, 4:00:00 am	.BDOTT30M	3.9166
6 May 2025, 12:00:00 am	.BDOTT30M	3.9221
5 May 2025, 8:00:00 pm	.BDOTT30M	3.9461
5 May 2025, 4:00:00 pm	.BDOTT30M	3.9052
5 May 2025, 12:00:00 pm	.BDOTT30M	3.9113
5 May 2025, 8:00:00 am	.BDOTT30M	3.9787
5 May 2025, 4:00:00 am	.BDOTT30M	3.9814
5 May 2025, 12:00:00 am	.BDOTT30M	3.9184
4 May 2025, 8:00:00 pm	.BDOTT30M	3.9444
4 May 2025, 4:00:00 pm	.BDOTT30M	3.9653
4 May 2025, 12:00:00 pm	.BDOTT30M	3.9687
4 May 2025, 8:00:00 am	.BDOTT30M	4.0106
4 May 2025, 4:00:00 am	.BDOTT30M	4.0159
4 May 2025, 12:00:00 am	.BDOTT30M	4.0359
3 May 2025, 8:00:00 pm	.BDOTT30M	4.0624
3 May 2025, 4:00:00 pm	.BDOTT30M	4.1244
3 May 2025, 12:00:00 pm	.BDOTT30M	4.0869
3 May 2025, 8:00:00 am	.BDOTT30M	4.1460
3 May 2025, 4:00:00 am	.BDOTT30M	4.1354
3 May 2025, 12:00:00 am	.BDOTT30M	4.1587
2 May 2025, 8:00:00 pm	.BDOTT30M	4.1377
2 May 2025, 4:00:00 pm	.BDOTT30M	4.2101
2 May 2025, 12:00:00 pm	.BDOTT30M	4.1780
2 May 2025, 8:00:00 am	.BDOTT30M	4.1933
2 May 2025, 4:00:00 am	.BDOTT30M	4.2501
2 May 2025, 12:00:00 am	.BDOTT30M	4.1706
1 May 2025, 8:00:00 pm	.BDOTT30M	4.1811
1 May 2025, 4:00:00 pm	.BDOTT30M	4.1743
1 May 2025, 12:00:00 pm	.BDOTT30M	4.1737
1 May 2025, 8:00:00 am	.BDOTT30M	4.1176
1 May 2025, 4:00:00 am	.BDOTT30M	4.1081
1 May 2025, 12:00:00 am	.BDOTT30M	4.0727
30 Apr 2025, 8:00:00 pm	.BDOTT30M	4.0695
30 Apr 2025, 4:00:00 pm	.BDOTT30M	4.0857
30 Apr 2025, 12:00:00 pm	.BDOTT30M	4.1623
30 Apr 2025, 8:00:00 am	.BDOTT30M	4.1057
30 Apr 2025, 4:00:00 am	.BDOTT30M	4.1600
30 Apr 2025, 12:00:00 am	.BDOTT30M	4.1298
29 Apr 2025, 8:00:00 pm	.BDOTT30M	4.2335
29 Apr 2025, 4:00:00 pm	.BDOTT30M	4.2619
29 Apr 2025, 12:00:00 pm	.BDOTT30M	4.2505
29 Apr 2025, 8:00:00 am	.BDOTT30M	4.2974
29 Apr 2025, 4:00:00 am	.BDOTT30M	4.2784
29 Apr 2025, 12:00:00 am	.BDOTT30M	4.2366
28 Apr 2025, 8:00:00 pm	.BDOTT30M	4.2403
28 Apr 2025, 4:00:00 pm	.BDOTT30M	4.1003
28 Apr 2025, 12:00:00 pm	.BDOTT30M	4.2415
28 Apr 2025, 8:00:00 am	.BDOTT30M	4.2215
28 Apr 2025, 4:00:00 am	.BDOTT30M	4.1142
28 Apr 2025, 12:00:00 am	.BDOTT30M	4.0971
27 Apr 2025, 8:00:00 pm	.BDOTT30M	4.1316
27 Apr 2025, 4:00:00 pm	.BDOTT30M	4.0981
27 Apr 2025, 12:00:00 pm	.BDOTT30M	4.1200
27 Apr 2025, 8:00:00 am	.BDOTT30M	4.1404
27 Apr 2025, 4:00:00 am	.BDOTT30M	4.1774
27 Apr 2025, 12:00:00 am	.BDOTT30M	4.2651
26 Apr 2025, 8:00:00 pm	.BDOTT30M	4.2697
26 Apr 2025, 4:00:00 pm	.BDOTT30M	4.2846
26 Apr 2025, 12:00:00 pm	.BDOTT30M	4.2492
26 Apr 2025, 8:00:00 am	.BDOTT30M	4.3195
26 Apr 2025, 4:00:00 am	.BDOTT30M	4.2816
26 Apr 2025, 12:00:00 am	.BDOTT30M	4.2587
25 Apr 2025, 8:00:00 pm	.BDOTT30M	4.2665
25 Apr 2025, 4:00:00 pm	.BDOTT30M	4.2973
25 Apr 2025, 12:00:00 pm	.BDOTT30M	4.2935
25 Apr 2025, 8:00:00 am	.BDOTT30M	4.3302
25 Apr 2025, 4:00:00 am	.BDOTT30M	4.2585
25 Apr 2025, 12:00:00 am	.BDOTT30M	4.2525
24 Apr 2025, 8:00:00 pm	.BDOTT30M	4.2066
24 Apr 2025, 4:00:00 pm	.BDOTT30M	4.1384
24 Apr 2025, 12:00:00 pm	.BDOTT30M	3.9941
24 Apr 2025, 8:00:00 am	.BDOTT30M	3.9840
24 Apr 2025, 4:00:00 am	.BDOTT30M	4.0001
24 Apr 2025, 12:00:00 am	.BDOTT30M	4.0926
23 Apr 2025, 8:00:00 pm	.BDOTT30M	4.0705
23 Apr 2025, 4:00:00 pm	.BDOTT30M	4.0570
23 Apr 2025, 12:00:00 pm	.BDOTT30M	4.1215
23 Apr 2025, 8:00:00 am	.BDOTT30M	4.0851
23 Apr 2025, 4:00:00 am	.BDOTT30M	4.0731
23 Apr 2025, 12:00:00 am	.BDOTT30M	4.0180
22 Apr 2025, 8:00:00 pm	.BDOTT30M	3.8929
22 Apr 2025, 4:00:00 pm	.BDOTT30M	3.8607
22 Apr 2025, 12:00:00 pm	.BDOTT30M	3.7845
22 Apr 2025, 8:00:00 am	.BDOTT30M	3.7625
22 Apr 2025, 4:00:00 am	.BDOTT30M	3.7489
22 Apr 2025, 12:00:00 am	.BDOTT30M	3.7874
21 Apr 2025, 8:00:00 pm	.BDOTT30M	3.8399
21 Apr 2025, 4:00:00 pm	.BDOTT30M	3.8886
21 Apr 2025, 12:00:00 pm	.BDOTT30M	3.9013
21 Apr 2025, 8:00:00 am	.BDOTT30M	3.9485
21 Apr 2025, 4:00:00 am	.BDOTT30M	3.9114
21 Apr 2025, 12:00:00 am	.BDOTT30M	3.8775
20 Apr 2025, 8:00:00 pm	.BDOTT30M	3.8850

This is the 30-minute time-weighted average price of .BDOTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
7 May 2025, 8:42:45 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:45 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:45 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:45 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:45 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:45 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:45 am	GDAX	-	.BUSDT		10.11%	3.98
7 May 2025, 8:42:45 am	KRAK	-	.BUSDT		2.80%	3.98
7 May 2025, 8:42:40 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:40 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:40 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:40 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:40 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:40 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:40 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:40 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:35 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:35 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:35 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:35 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:35 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:35 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:35 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:35 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:30 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:30 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:30 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:30 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:30 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:30 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:30 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:30 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:25 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:25 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:25 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:25 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:25 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:25 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:25 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:25 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:20 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:20 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:20 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:20 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:20 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:20 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:20 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:20 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:15 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:15 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:15 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:15 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:15 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:15 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:15 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:15 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:10 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:10 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:10 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:10 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:10 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:10 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:10 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:10 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:05 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:05 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:05 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:05 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:05 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:05 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:05 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:05 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:42:00 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:42:00 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:42:00 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:42:00 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:42:00 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:42:00 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:42:00 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:42:00 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:41:55 am	OKEX	-	Not Required		11.73%	3.98
7 May 2025, 8:41:55 am	KUCN	-	Not Required		3.03%	3.98
7 May 2025, 8:41:55 am	GTIO	-	Not Required		6.71%	3.98
7 May 2025, 8:41:55 am	HUOB	-	Not Required		7.28%	3.98
7 May 2025, 8:41:55 am	BYBT	-	Not Required		9.32%	3.98
7 May 2025, 8:41:55 am	BINC	-	Not Required		49.02%	3.98
7 May 2025, 8:41:55 am	GDAX	3.98	.BUSDT	1.00002	10.11%	3.98
7 May 2025, 8:41:55 am	KRAK	3.98	.BUSDT	1.00002	2.80%	3.98
7 May 2025, 8:41:50 am	OKEX	-	Not Required		11.73%	3.98

This shows the breakdown of .BDOTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BDOTT30M: 30-minutes Polkadot/Tether BitMEX Index TWAP

.BDOTT30M Index Details

.BDOTT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.