BTCUSD: Price Index Definition

AllBTC/USDT84915.0+1.74%BTCUSDT83301.4+2.73%BTCUSD84932.9+2.09%BTCEUR78183.0+1.37%BTCETH44.537-1.78%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589071.5+2.38%BTCJ2585525.0+0.95%BTCZ2597728.0+2.32%BTCK2587102.5+3.32%BTCM2589183.5+3.04%BTCU2593319.5+1.92%ETHUSDT1922.19+4.26%ETHBTC0.02243+2.00%ETHUSD1910.50+4.19%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252003.45+4.08%ETHM250.02356+1.73%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.99+5.13%AAVEUSD169.19+5.11%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6902+4.72%ADAM250.00000850+3.91%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4913+3.43%APE/USDT0.490+3.16%APTUSDT5.413+1.35%APTUSD5.407+0.75%APUUSDT0.0001688-3.49%ATOM/USDT--.-+0.00%AVAXUSDT19.837+4.22%AVAXUSD19.779+4.28%AXS/USDT3.477-3.20%AXSUSD3.01+1.69%BANANAUSDT19.9164+2.10%MEMEMEXTUSDT67.89+5.24%BBX/USDT--.-+0.00%BCHUSDT312.65+2.31%BCHUSD312.55+2.49%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089+3.03%BLURUSD0.1074+0.56%BNBUSDT614.25+1.58%BNBUSD612.48+0.97%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011931+6.46%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006372-2.10%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2611-0.51%DOGEUSDT0.17361+3.65%DOGEUSD0.17492+4.73%DOGSUSDT0.0001418-0.70%DOTUSDT4.207+3.24%DOTUSD4.207+3.54%DUCKUSDT0.005998+96.72%DYDXUSD0.6680+4.41%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6987+13.11%FARTCOINUSDT0.3900-36.04%FILUSD2.8915+3.51%FILUSDT3.1712-2.20%FLOKIUSDT0.00006050+3.21%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001948+3.18%GMTUSD0.0495+2.70%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.9129+4.83%LDOUSDT1.0638+8.03%LINKUSDT14.254+4.84%LINK/USDT15.275+0.00%LINKUSD14.265+5.35%LTCUSDT84.93+1.99%LTCUSD85.19+2.13%LUNAUSDT0.1917+1.97%MANTAUSDT0.2282-1.08%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108+0.48%MERLUSD0.1015-2.96%MEWUSDT0.002767+5.05%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.680+3.20%NEARUSD2.677+2.65%NILUSDT0.6990+0.00%NOTUSDT0.002292-0.26%ONDOUSDT0.81822+5.53%OPUSD0.7671+2.77%OPUSDT0.9451+3.89%ORDIUSD8.443+0.56%PENGUUSDT0.00670-3.87%PEPEUSD0.000007823+8.25%PEPEUSDT0.000007792+7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2035-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85-0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9684-0.57%SUSDT0.5117+6.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+2.60%SHELLUSDT--.-+0.00%SHIBUSDT0.000013056+4.54%SHIBUSD0.000012861+2.76%SOLUSDT127.87+1.23%SOLUSD128.49+1.70%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4798+8.31%SUIUSD2.479+8.30%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0107-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23575-0.92%TRXUSD0.23581+0.37%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8300+5.29%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-4.23%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.9-0.75%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1498+1.63%XRP/USDT2.4000-3.33%XRPM250.00002647-0.30%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:55:04 @ 0.0100%Time: 5:04:56 pm UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.OPUSDPI: Optimism Premium

.OPUSDPI Index Details

The BitMEX .OPUSDPI Index tracks the Optimism Lending Rate every minute at BitMEX Index. It is calculated from the depth-weighted offer rate.

Indices Using This Index

.OPUSDPI8H

.OPUSDPI Index Historical Values

Index Values

Time	Symbol	Price.OPUSDPI
1 Apr 2025, 5:04:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 5:03:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 5:02:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 5:01:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 5:00:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:59:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:58:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:57:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:56:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:55:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:54:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:53:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:52:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:51:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:50:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:49:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:48:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:47:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:46:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:45:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:44:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:43:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:42:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:41:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:40:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:39:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:38:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:37:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:36:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:35:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:34:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:33:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:32:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:31:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:30:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:29:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:28:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:27:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:26:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:25:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:24:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:23:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:22:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:21:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:20:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:19:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:18:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:17:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:16:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:15:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:14:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:13:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:12:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:11:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:10:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:09:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:08:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:07:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:06:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:05:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:04:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:03:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:02:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:01:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 4:00:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:59:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:58:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:57:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:56:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:55:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:54:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:53:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:52:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:51:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:50:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:49:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:48:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:47:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:46:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:45:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:44:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:43:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:42:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:41:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:40:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:39:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:38:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:37:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:36:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:35:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:34:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:33:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:32:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:31:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:30:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:29:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:28:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:27:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:26:00 pm	.OPUSDPI	0.0100%
1 Apr 2025, 3:25:00 pm	.OPUSDPI	0.0100%

These are 1-minute snaps of OPUSD from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.OPUSDPI: Optimism Premium

.OPUSDPI Index Details

Indices Using This Index

.OPUSDPI Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.