Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT95860.0-0.74%BTC/USDT183149.5+0.00%BTCUSD95703.5-1.25%BTCEUR84795.0-1.54%BTCETH52.282-0.71%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598598.0-0.89%BTCK2597593.0-1.80%BTCU25102795.5-1.86%BTCZ25107493.5-0.84%BTCM2599001.0-0.61%ETHUSDT1839.75+0.30%ETHBTC0.01920+0.84%ETHUSD1841.57+0.23%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251895.30+0.08%ETHM250.01969+0.72%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT178.94+2.22%AAVEUSD179.13+3.10%ACTUSDT0.32614+0.00%ADAUSDT0.7236-2.19%ADAUSD0.7042+1.53%ADAM250.00000752+2.17%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5038-7.29%APE/USDT0.503-7.54%APTUSDT5.206-3.79%APTUSD5.202-4.00%APUUSDT0.0001783-5.81%ATOM/USDT--.-+0.00%AVAXUSDT20.578-1.90%AVAXUSD20.611-3.25%AXS/USDT3.477+0.00%AXSUSD2.45-5.41%BABYUSDT0.08200+0.00%BANANAUSDT18.6258-6.62%BBX/USDT--.-+0.00%BCHUSDT363.35-4.24%BCHUSD363.00-4.86%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1013-6.46%BLURUSD0.1016-6.19%BNBUSDT599.27+0.09%BNBUSD598.74-0.36%100BONKUSDT0.0016892-8.76%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006371-11.70%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2455-4.59%DOGEUSDT0.17545-2.99%DOGEUSD0.17554-2.83%DOGSUSDT0.0001468-10.38%DOTUSDT4.048-2.55%DOTUSD4.045-2.69%DUCKUSDT0.005998+96.72%DYDXUSD0.6144-3.67%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7300+1.09%FARTCOINUSDT0.4327+8.17%FILUSD2.6603-4.70%FILUSDT3.1712-2.20%FLOKIUSDT0.00007982-6.57%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001808-5.44%GMTUSD0.0545-6.52%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.8289-2.89%LDOUSDT1.0638+8.03%LINKUSDT14.303-2.02%LINK/USDT15.275+0.00%LINKUSD14.255-3.09%LTCUSDT86.90-0.70%LTCUSD86.95-0.62%LUNAUSDT0.1720-7.23%MANTAUSDT0.2213-7.56%MELANIAUSDT--.-+0.00%MEMEUSDT0.001942-10.01%MERLUSD0.0877-6.80%MEWUSDT0.002802-9.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.427-3.31%NEARUSD2.434-2.56%NILUSDT0.6990+0.00%NOTUSDT0.002262-6.99%OMUSDT0.4126-4.00%ONDOUSDT0.87873-4.07%OPUSD0.6816-4.35%OPUSDT0.9451+3.89%ORDIUSD7.549-8.27%PENGUUSDT0.006700-3.87%PEPEUSD0.000008245-3.95%PEPEUSDT0.000008246-4.23%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2307-2.94%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.21+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467-0.17%SUSDT0.5488-4.14%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2093-4.08%SHELLUSDT--.-+0.00%SHIBUSD0.000013039-2.40%SHIBUSDT0.000012971-3.41%SIGNUSDT--.-+0.00%SOLUSDT150.84-0.81%SOLUSD147.37-0.32%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3590-1.42%SUIUSD3.355-1.67%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1001-1.32%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24581-0.43%TRXUSD0.24597-0.81%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.081-3.99%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9613-6.03%WLDUSDT0.8130+8.84%WLFIUSDTZ260.039-2.50%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3248.1-0.11%XRDUSDT0.00815-2.04%XRPUSDT2.1943-0.46%XRPUSD2.1865-0.81%XRP/USDT2.4000-3.33%XRPM250.00002349+0.38%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:19:14 @ 0.0100%Time: 11:40:46 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BTUTT30M: 30-minutes TUT/Tether BitMEX Index TWAP

.BTUTT30M Index Details

The BitMEX .BTUTT30M Index is a 30-minute TWAP of the TUT price from the .BTUTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTUTT30M Index Historical Values

Index Values

Time
Symbol
Price.BTUTT30M
3 May 2025, 8:00:00 pm.BTUTT30M0.027155
3 May 2025, 4:00:00 pm.BTUTT30M0.028459
3 May 2025, 12:00:00 pm.BTUTT30M0.028734
3 May 2025, 8:00:00 am.BTUTT30M0.029870
3 May 2025, 4:00:00 am.BTUTT30M0.029142
3 May 2025, 12:00:00 am.BTUTT30M0.029258
2 May 2025, 8:00:00 pm.BTUTT30M0.029022
2 May 2025, 4:00:00 pm.BTUTT30M0.028819
2 May 2025, 12:00:00 pm.BTUTT30M0.028655
2 May 2025, 8:00:00 am.BTUTT30M0.028377
2 May 2025, 4:00:00 am.BTUTT30M0.029230
2 May 2025, 12:00:00 am.BTUTT30M0.029288
1 May 2025, 8:00:00 pm.BTUTT30M0.029070
1 May 2025, 4:00:00 pm.BTUTT30M0.029192
1 May 2025, 12:00:00 pm.BTUTT30M0.029123
1 May 2025, 8:00:00 am.BTUTT30M0.028666
1 May 2025, 4:00:00 am.BTUTT30M0.028334
1 May 2025, 12:00:00 am.BTUTT30M0.028186
30 Apr 2025, 8:00:00 pm.BTUTT30M0.027785
30 Apr 2025, 4:00:00 pm.BTUTT30M0.027830
30 Apr 2025, 12:00:00 pm.BTUTT30M0.028158
30 Apr 2025, 8:00:00 am.BTUTT30M0.027383
30 Apr 2025, 4:00:00 am.BTUTT30M0.027305
30 Apr 2025, 12:00:00 am.BTUTT30M0.027174
29 Apr 2025, 8:00:00 pm.BTUTT30M0.027445
29 Apr 2025, 4:00:00 pm.BTUTT30M0.027435
29 Apr 2025, 12:00:00 pm.BTUTT30M0.027132
29 Apr 2025, 8:00:00 am.BTUTT30M0.028017
29 Apr 2025, 4:00:00 am.BTUTT30M0.028768
29 Apr 2025, 12:00:00 am.BTUTT30M0.028629
28 Apr 2025, 8:00:00 pm.BTUTT30M0.028787
28 Apr 2025, 4:00:00 pm.BTUTT30M0.027942
28 Apr 2025, 12:00:00 pm.BTUTT30M0.028216
28 Apr 2025, 8:00:00 am.BTUTT30M0.028704
28 Apr 2025, 4:00:00 am.BTUTT30M0.027957
28 Apr 2025, 12:00:00 am.BTUTT30M0.027365
27 Apr 2025, 8:00:00 pm.BTUTT30M0.027395
27 Apr 2025, 4:00:00 pm.BTUTT30M0.027305
27 Apr 2025, 12:00:00 pm.BTUTT30M0.028623
27 Apr 2025, 8:00:00 am.BTUTT30M0.027072
27 Apr 2025, 4:00:00 am.BTUTT30M0.027459
27 Apr 2025, 12:00:00 am.BTUTT30M0.027976
26 Apr 2025, 8:00:00 pm.BTUTT30M0.027281
26 Apr 2025, 4:00:00 pm.BTUTT30M0.027124
26 Apr 2025, 12:00:00 pm.BTUTT30M0.027385
26 Apr 2025, 8:00:00 am.BTUTT30M0.028126
26 Apr 2025, 4:00:00 am.BTUTT30M0.027842
26 Apr 2025, 12:00:00 am.BTUTT30M0.026872
25 Apr 2025, 8:00:00 pm.BTUTT30M0.026882
25 Apr 2025, 4:00:00 pm.BTUTT30M0.027460
25 Apr 2025, 12:00:00 pm.BTUTT30M0.027935
25 Apr 2025, 8:00:00 am.BTUTT30M0.027813
25 Apr 2025, 4:00:00 am.BTUTT30M0.026935
25 Apr 2025, 12:00:00 am.BTUTT30M0.027417
24 Apr 2025, 8:00:00 pm.BTUTT30M0.026420
24 Apr 2025, 4:00:00 pm.BTUTT30M0.026420
24 Apr 2025, 12:00:00 pm.BTUTT30M0.026602
24 Apr 2025, 8:00:00 am.BTUTT30M0.027030
24 Apr 2025, 4:00:00 am.BTUTT30M0.026860
24 Apr 2025, 12:00:00 am.BTUTT30M0.028177
23 Apr 2025, 8:00:00 pm.BTUTT30M0.028032
23 Apr 2025, 4:00:00 pm.BTUTT30M0.028352
23 Apr 2025, 12:00:00 pm.BTUTT30M0.029200
23 Apr 2025, 8:00:00 am.BTUTT30M0.029445
23 Apr 2025, 4:00:00 am.BTUTT30M0.029598
23 Apr 2025, 12:00:00 am.BTUTT30M0.026908
22 Apr 2025, 8:00:00 pm.BTUTT30M0.026053
22 Apr 2025, 4:00:00 pm.BTUTT30M0.025595
22 Apr 2025, 12:00:00 pm.BTUTT30M0.025113
22 Apr 2025, 8:00:00 am.BTUTT30M0.025292
22 Apr 2025, 4:00:00 am.BTUTT30M0.026747
22 Apr 2025, 12:00:00 am.BTUTT30M0.025717
21 Apr 2025, 8:00:00 pm.BTUTT30M0.025880
21 Apr 2025, 4:00:00 pm.BTUTT30M0.026797
21 Apr 2025, 12:00:00 pm.BTUTT30M0.026536
21 Apr 2025, 8:00:00 am.BTUTT30M0.027176
21 Apr 2025, 4:00:00 am.BTUTT30M0.027834
21 Apr 2025, 12:00:00 am.BTUTT30M0.027244
20 Apr 2025, 8:00:00 pm.BTUTT30M0.027311
20 Apr 2025, 4:00:00 pm.BTUTT30M0.027124
20 Apr 2025, 12:00:00 pm.BTUTT30M0.027282
20 Apr 2025, 8:00:00 am.BTUTT30M0.027004
20 Apr 2025, 4:00:00 am.BTUTT30M0.025717
20 Apr 2025, 12:00:00 am.BTUTT30M0.025160
19 Apr 2025, 8:00:00 pm.BTUTT30M0.025043
19 Apr 2025, 4:00:00 pm.BTUTT30M0.025088
19 Apr 2025, 12:00:00 pm.BTUTT30M0.025264
19 Apr 2025, 8:00:00 am.BTUTT30M0.024933
19 Apr 2025, 4:00:00 am.BTUTT30M0.025771
19 Apr 2025, 12:00:00 am.BTUTT30M0.026075
18 Apr 2025, 8:00:00 pm.BTUTT30M0.026643
18 Apr 2025, 4:00:00 pm.BTUTT30M0.026954
18 Apr 2025, 12:00:00 pm.BTUTT30M0.026744
18 Apr 2025, 8:00:00 am.BTUTT30M0.026710
18 Apr 2025, 4:00:00 am.BTUTT30M0.026949
18 Apr 2025, 12:00:00 am.BTUTT30M0.026332
17 Apr 2025, 8:00:00 pm.BTUTT30M0.027053
17 Apr 2025, 4:00:00 pm.BTUTT30M0.027711
17 Apr 2025, 12:00:00 pm.BTUTT30M0.026653
17 Apr 2025, 8:00:00 am.BTUTT30M0.026089
This is the 30-minute time-weighted average price of .BTUTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 11:40:40 pmLBNK30.00%0.02
3 May 2025, 11:40:40 pmGTIO30.00%0.02
3 May 2025, 11:40:40 pmMEXC40.00%0.02
3 May 2025, 11:40:35 pmLBNK30.00%0.02
3 May 2025, 11:40:35 pmGTIO30.00%0.02
3 May 2025, 11:40:35 pmMEXC40.00%0.02
3 May 2025, 11:40:30 pmLBNK30.00%0.02
3 May 2025, 11:40:30 pmGTIO30.00%0.02
3 May 2025, 11:40:30 pmMEXC40.00%0.02
3 May 2025, 11:40:25 pmLBNK30.00%0.02
3 May 2025, 11:40:25 pmGTIO30.00%0.02
3 May 2025, 11:40:25 pmMEXC40.00%0.02
3 May 2025, 11:40:20 pmLBNK30.00%0.02
3 May 2025, 11:40:20 pmGTIO30.00%0.02
3 May 2025, 11:40:20 pmMEXC40.00%0.02
3 May 2025, 11:40:15 pmLBNK30.00%0.02
3 May 2025, 11:40:15 pmGTIO30.00%0.02
3 May 2025, 11:40:15 pmMEXC40.00%0.02
3 May 2025, 11:40:10 pmLBNK30.00%0.02
3 May 2025, 11:40:10 pmGTIO30.00%0.02
3 May 2025, 11:40:10 pmMEXC40.00%0.02
3 May 2025, 11:40:05 pmLBNK30.00%0.02
3 May 2025, 11:40:05 pmGTIO30.00%0.02
3 May 2025, 11:40:05 pmMEXC40.00%0.02
3 May 2025, 11:40:00 pmLBNK30.00%0.02
3 May 2025, 11:40:00 pmGTIO30.00%0.02
3 May 2025, 11:40:00 pmMEXC40.00%0.02
3 May 2025, 11:39:55 pmLBNK30.00%0.02
3 May 2025, 11:39:55 pmGTIO30.00%0.02
3 May 2025, 11:39:55 pmMEXC40.00%0.02
3 May 2025, 11:39:50 pmLBNK30.00%0.02
3 May 2025, 11:39:50 pmGTIO30.00%0.02
3 May 2025, 11:39:50 pmMEXC40.00%0.02
3 May 2025, 11:39:45 pmLBNK30.00%0.02
3 May 2025, 11:39:45 pmGTIO30.00%0.02
3 May 2025, 11:39:45 pmMEXC40.00%0.02
3 May 2025, 11:39:40 pmLBNK30.00%0.02
3 May 2025, 11:39:40 pmGTIO30.00%0.02
3 May 2025, 11:39:40 pmMEXC40.00%0.02
3 May 2025, 11:39:35 pmLBNK30.00%0.02
3 May 2025, 11:39:35 pmGTIO30.00%0.02
3 May 2025, 11:39:35 pmMEXC40.00%0.02
3 May 2025, 11:39:30 pmLBNK30.00%0.02
3 May 2025, 11:39:30 pmGTIO30.00%0.02
3 May 2025, 11:39:30 pmMEXC40.00%0.02
3 May 2025, 11:39:25 pmLBNK30.00%0.02
3 May 2025, 11:39:25 pmGTIO30.00%0.02
3 May 2025, 11:39:25 pmMEXC40.00%0.02
3 May 2025, 11:39:20 pmLBNK30.00%0.02
3 May 2025, 11:39:20 pmGTIO30.00%0.02
3 May 2025, 11:39:20 pmMEXC40.00%0.02
3 May 2025, 11:39:15 pmLBNK30.00%0.02
3 May 2025, 11:39:15 pmGTIO30.00%0.02
3 May 2025, 11:39:15 pmMEXC40.00%0.02
3 May 2025, 11:39:10 pmLBNK30.00%0.02
3 May 2025, 11:39:10 pmGTIO30.00%0.02
3 May 2025, 11:39:10 pmMEXC40.00%0.02
3 May 2025, 11:39:05 pmLBNK30.00%0.02
3 May 2025, 11:39:05 pmGTIO30.00%0.02
3 May 2025, 11:39:05 pmMEXC40.00%0.02
3 May 2025, 11:39:00 pmLBNK30.00%0.02
3 May 2025, 11:39:00 pmGTIO30.00%0.02
3 May 2025, 11:39:00 pmMEXC40.00%0.02
3 May 2025, 11:38:55 pmLBNK30.00%0.02
3 May 2025, 11:38:55 pmGTIO30.00%0.02
3 May 2025, 11:38:55 pmMEXC40.00%0.02
3 May 2025, 11:38:50 pmLBNK30.00%0.02
3 May 2025, 11:38:50 pmGTIO30.00%0.02
3 May 2025, 11:38:50 pmMEXC40.00%0.02
3 May 2025, 11:38:45 pmLBNK30.00%0.02
3 May 2025, 11:38:45 pmGTIO30.00%0.02
3 May 2025, 11:38:45 pmMEXC40.00%0.02
3 May 2025, 11:38:40 pmLBNK30.00%0.02
3 May 2025, 11:38:40 pmGTIO30.00%0.02
3 May 2025, 11:38:40 pmMEXC40.00%0.02
This shows the breakdown of .BTUTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.