Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94774.6-0.07%BTC/USDT95000.0-0.01%BTCUSD94840.3+0.00%BTCEUR83325.5+0.10%BTCETH52.597+1.27%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597800.0-0.22%BTCK2596362.5-0.24%BTCM2597582.5-0.18%BTCU25102379.5-0.42%BTCZ25107123.5-0.26%ETHUSDT1798.92-1.35%ETHUSD1799.51-1.21%ETHBTC0.01904-1.45%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251857.40-1.65%ETHM250.01962-0.86%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT162.76-3.30%AAVEUSD164.18-3.20%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6949-2.47%ADAM250.00000756-2.20%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5415-3.20%APE/USDT0.540-2.17%APTUSDT5.378-4.90%APTUSD5.404-3.28%APUUSDT0.0001909-4.74%ATOM/USDT--.-+0.00%AVAXUSDT21.582-2.82%AVAXUSD21.562-2.50%AXS/USDT3.477+0.00%AXSUSD2.47-6.44%BABYUSDT0.08200+0.00%BANANAUSDT20.1966-3.35%BBX/USDT--.-+0.00%BCHUSDT365.45-1.76%BCHUSD365.00-1.99%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1091-2.59%BLURUSD0.1088-2.77%BNBUSDT602.69-0.68%BNBUSD602.73-0.89%100BONKUSDT0.0019575-0.65%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006987-2.61%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3366-2.86%DOGEUSDT0.17429-2.52%DOGEUSD0.17446-3.28%DOGSUSDT0.0001498-2.85%DOTUSDT4.116-3.97%DOTUSD4.127-3.87%DUCKUSDT0.005998+96.72%DYDXUSD0.6448-3.93%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6854-1.27%FARTCOINUSDT0.4327+8.17%FILUSD2.7531-2.14%FILUSDT3.1712-2.20%FLOKIUSDT0.00008881+4.11%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001852-5.61%GMTUSD0.0565-0.88%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8320-2.94%LDOUSDT1.0638+8.03%LINKUSDT14.507-4.36%LINK/USDT15.275+0.00%LINKUSD14.514-3.94%LTCUSDT84.63-2.04%LTCUSD84.69-1.80%LUNAUSDT0.1844-2.64%MANTAUSDT0.2397-3.46%MELANIAUSDT--.-+0.00%MEMEUSDT0.002108-2.32%MERLUSD0.0973-4.98%MEWUSDT0.002926-1.38%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.504-4.35%NEARUSD2.509-3.31%NILUSDT0.6990+0.00%NOTUSDT0.002667+1.87%OMUSDT0.5048-4.14%ONDOUSDT0.92735-5.37%OPUSD0.7515-5.22%OPUSDT0.9451+3.89%ORDIUSD8.201+1.02%PENGUUSDT0.006700-3.87%PEPEUSD0.000008902-1.28%PEPEUSDT0.000008841-1.93%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2366-2.59%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.93+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475+1.11%SUSDT0.5122-2.27%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2098-4.42%SHELLUSDT--.-+0.00%SHIBUSDT0.000013349-3.28%SHIBUSD0.000013374-3.11%SIGNUSDT--.-+0.00%SOLUSDT151.59+0.86%SOLUSD147.28-0.95%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5298-2.22%SUIUSD3.531-2.32%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2238-2.02%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24505-0.91%TRXUSD0.24487-0.75%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.308-3.35%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0854-5.73%WLDUSDT0.8130+8.84%WLFIUSDTZ260.031-8.82%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3283.1-1.14%XRDUSDT0.00863-6.70%XRPUSDT2.2175-2.91%XRPUSD2.2298-2.61%XRP/USDT2.4000-3.33%XRPM250.00002435-2.33%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:25:24 @ 0.3750%Time: 9:34:36 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMEMET30M: 30-minutes Meme/Tether BitMEX Index TWAP

.BMEMET30M Index Details

The BitMEX .BMEMET30M Index is a 30-minute TWAP of the Meme price from the .BMEMET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMEMET30M Index Historical Values

Index Values

Time
Symbol
Price.BMEMET30M
30 Apr 2025, 8:00:00 am.BMEMET30M0.00210
30 Apr 2025, 4:00:00 am.BMEMET30M0.00210
30 Apr 2025, 12:00:00 am.BMEMET30M0.00208
29 Apr 2025, 8:00:00 pm.BMEMET30M0.00213
29 Apr 2025, 4:00:00 pm.BMEMET30M0.00215
29 Apr 2025, 12:00:00 pm.BMEMET30M0.00213
29 Apr 2025, 8:00:00 am.BMEMET30M0.00219
29 Apr 2025, 4:00:00 am.BMEMET30M0.00217
29 Apr 2025, 12:00:00 am.BMEMET30M0.00217
28 Apr 2025, 8:00:00 pm.BMEMET30M0.00216
28 Apr 2025, 4:00:00 pm.BMEMET30M0.00208
28 Apr 2025, 12:00:00 pm.BMEMET30M0.00215
28 Apr 2025, 8:00:00 am.BMEMET30M0.00215
28 Apr 2025, 4:00:00 am.BMEMET30M0.00207
28 Apr 2025, 12:00:00 am.BMEMET30M0.00208
27 Apr 2025, 8:00:00 pm.BMEMET30M0.00211
27 Apr 2025, 4:00:00 pm.BMEMET30M0.00210
27 Apr 2025, 12:00:00 pm.BMEMET30M0.00215
27 Apr 2025, 8:00:00 am.BMEMET30M0.00214
27 Apr 2025, 4:00:00 am.BMEMET30M0.00217
27 Apr 2025, 12:00:00 am.BMEMET30M0.00227
26 Apr 2025, 8:00:00 pm.BMEMET30M0.00220
26 Apr 2025, 4:00:00 pm.BMEMET30M0.00222
26 Apr 2025, 12:00:00 pm.BMEMET30M0.00222
26 Apr 2025, 8:00:00 am.BMEMET30M0.00226
26 Apr 2025, 4:00:00 am.BMEMET30M0.00230
26 Apr 2025, 12:00:00 am.BMEMET30M0.00222
25 Apr 2025, 8:00:00 pm.BMEMET30M0.00217
25 Apr 2025, 4:00:00 pm.BMEMET30M0.00224
25 Apr 2025, 12:00:00 pm.BMEMET30M0.00224
25 Apr 2025, 8:00:00 am.BMEMET30M0.00222
25 Apr 2025, 4:00:00 am.BMEMET30M0.00213
25 Apr 2025, 12:00:00 am.BMEMET30M0.00214
24 Apr 2025, 8:00:00 pm.BMEMET30M0.00214
24 Apr 2025, 4:00:00 pm.BMEMET30M0.00220
24 Apr 2025, 12:00:00 pm.BMEMET30M0.00219
24 Apr 2025, 8:00:00 am.BMEMET30M0.00228
24 Apr 2025, 4:00:00 am.BMEMET30M0.00221
24 Apr 2025, 12:00:00 am.BMEMET30M0.00221
23 Apr 2025, 8:00:00 pm.BMEMET30M0.00217
23 Apr 2025, 4:00:00 pm.BMEMET30M0.00212
23 Apr 2025, 12:00:00 pm.BMEMET30M0.00217
23 Apr 2025, 8:00:00 am.BMEMET30M0.00214
23 Apr 2025, 4:00:00 am.BMEMET30M0.00220
23 Apr 2025, 12:00:00 am.BMEMET30M0.00214
22 Apr 2025, 8:00:00 pm.BMEMET30M0.00212
22 Apr 2025, 4:00:00 pm.BMEMET30M0.00202
22 Apr 2025, 12:00:00 pm.BMEMET30M0.00198
22 Apr 2025, 8:00:00 am.BMEMET30M0.00198
22 Apr 2025, 4:00:00 am.BMEMET30M0.00202
22 Apr 2025, 12:00:00 am.BMEMET30M0.00202
21 Apr 2025, 8:00:00 pm.BMEMET30M0.00209
21 Apr 2025, 4:00:00 pm.BMEMET30M0.00214
21 Apr 2025, 12:00:00 pm.BMEMET30M0.00217
21 Apr 2025, 8:00:00 am.BMEMET30M0.00220
21 Apr 2025, 4:00:00 am.BMEMET30M0.00223
21 Apr 2025, 12:00:00 am.BMEMET30M0.00229
20 Apr 2025, 8:00:00 pm.BMEMET30M0.00232
20 Apr 2025, 4:00:00 pm.BMEMET30M0.00210
20 Apr 2025, 12:00:00 pm.BMEMET30M0.00214
20 Apr 2025, 8:00:00 am.BMEMET30M0.00219
20 Apr 2025, 4:00:00 am.BMEMET30M0.00220
20 Apr 2025, 12:00:00 am.BMEMET30M0.00216
19 Apr 2025, 8:00:00 pm.BMEMET30M0.00210
19 Apr 2025, 4:00:00 pm.BMEMET30M0.00217
19 Apr 2025, 12:00:00 pm.BMEMET30M0.00204
19 Apr 2025, 8:00:00 am.BMEMET30M0.00204
19 Apr 2025, 4:00:00 am.BMEMET30M0.00207
19 Apr 2025, 12:00:00 am.BMEMET30M0.00244
18 Apr 2025, 8:00:00 pm.BMEMET30M0.00187
18 Apr 2025, 4:00:00 pm.BMEMET30M0.00183
18 Apr 2025, 12:00:00 pm.BMEMET30M0.00194
18 Apr 2025, 8:00:00 am.BMEMET30M0.00196
18 Apr 2025, 4:00:00 am.BMEMET30M0.00146
18 Apr 2025, 12:00:00 am.BMEMET30M0.00142
17 Apr 2025, 8:00:00 pm.BMEMET30M0.00143
17 Apr 2025, 4:00:00 pm.BMEMET30M0.00143
17 Apr 2025, 12:00:00 pm.BMEMET30M0.00144
17 Apr 2025, 8:00:00 am.BMEMET30M0.00145
17 Apr 2025, 4:00:00 am.BMEMET30M0.00143
17 Apr 2025, 12:00:00 am.BMEMET30M0.00143
16 Apr 2025, 8:00:00 pm.BMEMET30M0.00143
16 Apr 2025, 4:00:00 pm.BMEMET30M0.00143
16 Apr 2025, 12:00:00 pm.BMEMET30M0.00145
16 Apr 2025, 8:00:00 am.BMEMET30M0.00145
16 Apr 2025, 4:00:00 am.BMEMET30M0.00148
16 Apr 2025, 12:00:00 am.BMEMET30M0.00145
15 Apr 2025, 8:00:00 pm.BMEMET30M0.00146
15 Apr 2025, 4:00:00 pm.BMEMET30M0.00153
15 Apr 2025, 12:00:00 pm.BMEMET30M0.00154
15 Apr 2025, 8:00:00 am.BMEMET30M0.00156
15 Apr 2025, 4:00:00 am.BMEMET30M0.00155
15 Apr 2025, 12:00:00 am.BMEMET30M0.00153
14 Apr 2025, 8:00:00 pm.BMEMET30M0.00154
14 Apr 2025, 4:00:00 pm.BMEMET30M0.00156
14 Apr 2025, 12:00:00 pm.BMEMET30M0.00160
14 Apr 2025, 8:00:00 am.BMEMET30M0.00156
14 Apr 2025, 4:00:00 am.BMEMET30M0.00157
14 Apr 2025, 12:00:00 am.BMEMET30M0.00154
13 Apr 2025, 8:00:00 pm.BMEMET30M0.00158
This is the 30-minute time-weighted average price of .BMEMET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
30 Apr 2025, 9:34:30 amOKEX9.76%0.00
30 Apr 2025, 9:34:30 amGTIO8.71%0.00
30 Apr 2025, 9:34:30 amHUOB9.05%0.00
30 Apr 2025, 9:34:30 amBYBT16.63%0.00
30 Apr 2025, 9:34:30 amBINC55.85%0.00
30 Apr 2025, 9:34:25 amOKEX9.76%0.00
30 Apr 2025, 9:34:25 amGTIO8.71%0.00
30 Apr 2025, 9:34:25 amHUOB9.05%0.00
30 Apr 2025, 9:34:25 amBYBT16.63%0.00
30 Apr 2025, 9:34:25 amBINC55.85%0.00
30 Apr 2025, 9:34:20 amOKEX9.76%0.00
30 Apr 2025, 9:34:20 amGTIO8.71%0.00
30 Apr 2025, 9:34:20 amHUOB9.05%0.00
30 Apr 2025, 9:34:20 amBYBT16.63%0.00
30 Apr 2025, 9:34:20 amBINC55.85%0.00
30 Apr 2025, 9:34:15 amOKEX9.76%0.00
30 Apr 2025, 9:34:15 amGTIO8.71%0.00
30 Apr 2025, 9:34:15 amHUOB9.05%0.00
30 Apr 2025, 9:34:15 amBYBT16.63%0.00
30 Apr 2025, 9:34:15 amBINC55.85%0.00
30 Apr 2025, 9:34:10 amOKEX9.76%0.00
30 Apr 2025, 9:34:10 amGTIO8.71%0.00
30 Apr 2025, 9:34:10 amHUOB9.05%0.00
30 Apr 2025, 9:34:10 amBYBT16.63%0.00
30 Apr 2025, 9:34:10 amBINC55.85%0.00
30 Apr 2025, 9:34:05 amOKEX9.76%0.00
30 Apr 2025, 9:34:05 amGTIO8.71%0.00
30 Apr 2025, 9:34:05 amHUOB9.05%0.00
30 Apr 2025, 9:34:05 amBYBT16.63%0.00
30 Apr 2025, 9:34:05 amBINC55.85%0.00
30 Apr 2025, 9:34:00 amOKEX9.76%0.00
30 Apr 2025, 9:34:00 amGTIO8.71%0.00
30 Apr 2025, 9:34:00 amHUOB9.05%0.00
30 Apr 2025, 9:34:00 amBYBT16.63%0.00
30 Apr 2025, 9:34:00 amBINC55.85%0.00
30 Apr 2025, 9:33:55 amOKEX9.76%0.00
30 Apr 2025, 9:33:55 amGTIO8.71%0.00
30 Apr 2025, 9:33:55 amHUOB9.05%0.00
30 Apr 2025, 9:33:55 amBYBT16.63%0.00
30 Apr 2025, 9:33:55 amBINC55.85%0.00
30 Apr 2025, 9:33:50 amOKEX9.76%0.00
30 Apr 2025, 9:33:50 amGTIO8.71%0.00
30 Apr 2025, 9:33:50 amHUOB9.05%0.00
30 Apr 2025, 9:33:50 amBYBT16.63%0.00
30 Apr 2025, 9:33:50 amBINC55.85%0.00
30 Apr 2025, 9:33:45 amOKEX9.76%0.00
30 Apr 2025, 9:33:45 amGTIO8.71%0.00
30 Apr 2025, 9:33:45 amHUOB9.05%0.00
30 Apr 2025, 9:33:45 amBYBT16.63%0.00
30 Apr 2025, 9:33:45 amBINC55.85%0.00
30 Apr 2025, 9:33:40 amOKEX9.76%0.00
30 Apr 2025, 9:33:40 amGTIO8.71%0.00
30 Apr 2025, 9:33:40 amHUOB9.05%0.00
30 Apr 2025, 9:33:40 amBYBT16.63%0.00
30 Apr 2025, 9:33:40 amBINC55.85%0.00
30 Apr 2025, 9:33:35 amOKEX9.76%0.00
30 Apr 2025, 9:33:35 amGTIO8.71%0.00
30 Apr 2025, 9:33:35 amHUOB9.05%0.00
30 Apr 2025, 9:33:35 amBYBT16.63%0.00
30 Apr 2025, 9:33:35 amBINC55.85%0.00
30 Apr 2025, 9:33:30 amOKEX9.76%0.00
30 Apr 2025, 9:33:30 amGTIO8.71%0.00
30 Apr 2025, 9:33:30 amHUOB9.05%0.00
30 Apr 2025, 9:33:30 amBYBT16.63%0.00
30 Apr 2025, 9:33:30 amBINC55.85%0.00
30 Apr 2025, 9:33:25 amOKEX9.76%0.00
30 Apr 2025, 9:33:25 amGTIO8.71%0.00
30 Apr 2025, 9:33:25 amHUOB9.05%0.00
30 Apr 2025, 9:33:25 amBYBT16.63%0.00
30 Apr 2025, 9:33:25 amBINC55.85%0.00
30 Apr 2025, 9:33:20 amOKEX9.76%0.00
30 Apr 2025, 9:33:20 amGTIO8.71%0.00
30 Apr 2025, 9:33:20 amHUOB9.05%0.00
30 Apr 2025, 9:33:20 amBYBT16.63%0.00
30 Apr 2025, 9:33:20 amBINC55.85%0.00
30 Apr 2025, 9:33:15 amOKEX9.76%0.00
30 Apr 2025, 9:33:15 amGTIO8.71%0.00
30 Apr 2025, 9:33:15 amHUOB9.05%0.00
30 Apr 2025, 9:33:15 amBYBT16.63%0.00
30 Apr 2025, 9:33:15 amBINC55.85%0.00
30 Apr 2025, 9:33:10 amOKEX9.76%0.00
30 Apr 2025, 9:33:10 amGTIO8.71%0.00
30 Apr 2025, 9:33:10 amHUOB9.05%0.00
30 Apr 2025, 9:33:10 amBYBT16.63%0.00
This shows the breakdown of .BMEMET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.