BTCUSD: Price Index Definition

AllBTCUSDT94469.4-0.40%BTCUSD94450.9-0.89%BTC/USDT95000.0-64.80%BTCEUR82850.5-0.76%BTCETH52.337-0.63%BTCUSD_BBX59922.0+0.73%BTCUSDTM2597266.0-0.91%BTCK2596264.5-0.45%BTCU25102298.0-0.47%BTCM2597530.5-0.63%BTCZ25106831.5-0.59%ETHUSDT1793.54-0.61%ETHUSD1797.92+0.18%ETHBTC0.01892+0.05%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251860.90+0.21%ETHM250.01965+0.41%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT166.68-0.05%AAVEUSD164.81-1.70%ACTUSDT0.32614+0.00%ADAUSDT0.7150-0.87%ADAUSD0.6948-0.97%ADAM250.00000763+0.13%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5237-4.83%APE/USDT0.522-5.43%APTUSDT5.386-4.47%APTUSD5.376-4.66%APUUSDT0.0001879-5.10%ATOM/USDT--.-+0.00%AVAXUSDT21.766-0.73%AVAXUSD21.503-1.67%AXS/USDT3.477+0.00%AXSUSD2.48-6.06%BABYUSDT0.08200+0.00%BANANAUSDT20.4160+1.44%BBX/USDT--.-+0.00%BCHUSDT360.80-0.84%BCHUSD360.75-0.87%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1089-2.85%BLURUSD0.1087-3.12%BNBUSDT601.15-0.92%BNBUSD601.53-0.70%100BONKUSDT0.0019563-4.54%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006862-6.79%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3056-5.32%DOGEUSDT0.17552-2.04%DOGEUSD0.17495-2.37%DOGSUSDT0.0001482-4.51%DOTUSDT4.097-4.59%DOTUSD4.124-4.18%DUCKUSDT0.005998+96.72%DYDXUSD0.6408-3.35%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6813-1.36%FARTCOINUSDT0.4327+8.17%FILUSD2.7260-2.40%FILUSDT3.1712-2.20%FLOKIUSDT0.00008419-5.57%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001838-6.13%GMTUSD0.0543-5.24%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8240-2.10%LDOUSDT1.0638+8.03%LINKUSDT14.525-4.08%LINK/USDT15.275+0.00%LINKUSD14.621-2.57%LTCUSDT86.40+1.22%LTCUSD86.40-0.06%LUNAUSDT0.1818-3.55%MANTAUSDT0.2341-4.91%MELANIAUSDT--.-+0.00%MEMEUSDT0.002082-4.41%MERLUSD0.0973-5.63%MEWUSDT0.002841-3.99%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.523-2.51%NEARUSD2.524-2.55%NILUSDT0.6990+0.00%NOTUSDT0.002548+0.24%OMUSDT0.4928-7.19%ONDOUSDT0.91784-6.93%OPUSD0.7498-4.63%OPUSDT0.9451+3.89%ORDIUSD8.025-1.15%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008825-1.39%PEPEUSD0.000008901-0.76%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2351-1.55%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2644.01+0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9483+1.37%SUSDT0.5155-1.13%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2104-2.73%SHELLUSDT--.-+0.00%SHIBUSDT0.000013322-3.41%SHIBUSD0.000013277-3.92%SIGNUSDT--.-+0.00%SOLUSDT149.18-1.86%SOLUSD145.87-1.75%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5170-0.75%SUIUSD3.526-0.31%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2068-2.35%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24271-2.64%TRXUSD0.24332-2.21%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.284-3.51%UNI/USDT7.038+0.00%USDTUSDC1.0003-0.06%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0699-5.34%WLDUSDT0.8130+8.84%WLFIUSDTZ260.026-27.78%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3325.9-0.05%XRDUSDT0.00863-6.50%XRPUSDT2.2459-1.98%XRPUSD2.2407-2.58%XRP/USDT2.4000-3.33%XRPM250.00002449-2.47%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:00:43 @ 0.0100%Time: 1:59:17 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.JELLYJELLYUSDTPI8H: 8-hours JELLYJELLY Premium TWAP

.JELLYJELLYUSDTPI8H Index Details

The BitMEX .JELLYJELLYUSDTPI8H Index is a 8-hour TWAP of the JELLYJELLY Lending Rate at BitMEX Index from the .JELLYJELLYUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.JELLYJELLYUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.JELLYJELLYUSDTPI8H
29 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
29 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
29 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
28 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
28 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
28 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
27 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
27 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
27 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
26 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
26 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
26 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
25 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
25 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
25 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
24 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
24 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
24 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
23 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
23 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
23 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
22 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
22 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
22 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
21 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
21 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
21 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
20 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
20 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
20 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
19 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
19 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
19 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
18 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
18 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
18 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
17 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
17 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
17 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
16 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
16 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
16 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
15 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
15 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
15 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
14 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
14 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
14 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
13 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
13 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
13 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
12 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
12 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
12 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
11 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
11 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
11 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
10 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
10 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
10 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
9 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
9 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
9 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
8 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
8 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
8 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
7 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
7 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
7 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
6 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
6 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
6 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
5 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
5 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
5 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
4 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
4 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
4 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
3 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
3 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
3 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
2 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
2 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
2 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
1 Apr 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
1 Apr 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
1 Apr 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
31 Mar 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
31 Mar 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
31 Mar 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
30 Mar 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
30 Mar 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
30 Mar 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
29 Mar 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
29 Mar 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
29 Mar 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
28 Mar 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
28 Mar 2025, 12:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%
28 Mar 2025, 4:00:00 am	.JELLYJELLYUSDTPI8H	0.0100%
27 Mar 2025, 8:00:00 pm	.JELLYJELLYUSDTPI8H	0.0100%

This is the 8-hour time-weighted average rate of JELLYJELLYUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.JELLYJELLYUSDTPI8H: 8-hours JELLYJELLY Premium TWAP

.JELLYJELLYUSDTPI8H Index Details

.JELLYJELLYUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.