BTCUSD: Price Index Definition

AllBTCUSDT96509.9-0.44%BTC/USDT183149.5+0.00%BTCUSD96307.8-0.70%BTCEUR85560.5-0.53%BTCETH52.578+0.22%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599629.0-0.43%BTCK2597810.0-0.86%BTCM2598762.5-0.99%BTCZ25109237.0-0.10%BTCU25103359.5-1.35%ETHUSDT1834.31-0.93%ETHBTC0.01894-0.89%ETHUSD1831.88-0.84%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251888.00-0.90%ETHM250.01955-0.41%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT174.23-0.73%AAVEUSD173.80-0.20%ACTUSDT0.32614+0.00%ADAUSDT0.7137-1.64%ADAUSD0.6950-2.15%ADAM250.00000745-2.74%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5365-2.76%APE/USDT0.537-2.54%APTUSDT5.419-2.45%APTUSD5.419-2.36%APUUSDT0.0001901-2.46%ATOM/USDT--.-+0.00%AVAXUSDT21.055-3.79%AVAXUSD21.098-4.52%AXS/USDT3.477+0.00%AXSUSD2.59-3.00%BABYUSDT0.08200+0.00%BANANAUSDT19.8155-7.09%BBX/USDT--.-+0.00%BCHUSDT369.10+0.24%BCHUSD369.70+0.18%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1083-2.26%BLURUSD0.1086-2.07%BNBUSDT600.16-0.53%BNBUSD599.74-0.59%100BONKUSDT0.0018355-2.52%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007155-0.64%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2949-2.63%DOGEUSDT0.18151+0.10%DOGEUSD0.18122-0.18%DOGSUSDT0.0001618-7.44%DOTUSDT4.118-2.16%DOTUSD4.101-2.80%DUCKUSDT0.005998+96.72%DYDXUSD0.6374-4.75%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7173+1.70%FARTCOINUSDT0.4327+8.17%FILUSD2.7790-2.88%FILUSDT3.1712-2.20%FLOKIUSDT0.00008504-2.26%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001902-0.52%GMTUSD0.0569-4.53%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12293-0.01%LDOUSD0.8473-1.21%LDOUSDT1.0638+8.03%LINKUSDT14.517-2.83%LINK/USDT15.275+0.00%LINKUSD14.521-2.59%LTCUSDT87.44-3.21%LTCUSD87.69-3.44%LUNAUSDT0.1845-1.02%MANTAUSDT0.2391-2.13%MELANIAUSDT--.-+0.00%MEMEUSDT0.002128-6.75%MERLUSD0.0959-1.94%MEWUSDT0.003045+6.02%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.477-4.73%NEARUSD2.476-5.06%NILUSDT0.6990+0.00%NOTUSDT0.002398-9.10%OMUSDT0.4284-4.76%ONDOUSDT0.90462-1.13%OPUSD0.7143-3.62%OPUSDT0.9451+3.89%ORDIUSD8.126-3.19%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008604-2.48%PEPEUSD0.000008602-2.50%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2384-0.46%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.09-1.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9499+0.59%SUSDT0.5670-0.72%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2215-1.29%SHELLUSDT--.-+0.00%SHIBUSDT0.000013384-1.84%SHIBUSD0.000013376-2.14%SIGNUSDT--.-+0.00%SOLUSDT151.24-2.40%SOLUSD148.57-1.39%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4501-1.71%SUIUSD3.430-2.53%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1912-1.89%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24928+2.10%TRXUSD0.24900+1.24%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.211-3.03%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0225-2.46%WLDUSDT0.8130+8.84%WLFIUSDTZ260.047+30.56%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3259.2+0.13%XRDUSDT0.00822-6.38%XRPUSDT2.2116-0.65%XRPUSD2.2152-0.48%XRP/USDT2.4000-3.33%XRPM250.00002342-1.06%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 00:30:02 @ 0.0100%Time: 3:29:58 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.GMTUSDTPI8H: 8-hours STEPN Premium TWAP

.GMTUSDTPI8H Index Details

The BitMEX .GMTUSDTPI8H Index is a 8-hour TWAP of the STEPN Lending Rate at BitMEX Index from the .GMTUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.GMTUSDTPI8H Index Historical Values

Index Values

Time	Symbol	Price.GMTUSDTPI8H
27 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
26 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0100%
26 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0098%
26 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0095%
25 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0102%
25 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0097%
25 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0101%
24 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0092%
24 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
24 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0103%
23 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0124%
23 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0118%
23 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0062%
22 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0101%
22 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
22 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0098%
21 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0112%
21 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0092%
21 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
20 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0102%
20 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0098%
20 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0095%
19 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0104%
19 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
19 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
18 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0096%
18 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
18 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
17 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0100%
17 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
17 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0102%
16 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0113%
16 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
16 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0096%
15 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0116%
15 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0103%
15 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0098%
14 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0105%
14 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
14 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
13 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0095%
13 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
13 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0095%
12 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0113%
12 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0087%
12 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0093%
11 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0102%
11 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0104%
11 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
10 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0100%
10 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
10 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
9 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0104%
9 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
9 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0083%
8 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0072%
8 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0102%
8 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0074%
7 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0112%
7 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0098%
7 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0106%
6 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0081%
6 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
6 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0103%
5 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0016%
5 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0305%
5 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0147%
4 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0073%
4 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0098%
4 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0098%
3 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0093%
3 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0098%
3 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0108%
2 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0084%
2 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0095%
2 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0094%
1 Aug 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0100%
1 Aug 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0026%
1 Aug 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
31 Jul 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0103%
31 Jul 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0099%
31 Jul 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
30 Jul 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0107%
30 Jul 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
30 Jul 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
29 Jul 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0097%
29 Jul 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
29 Jul 2024, 4:00:00 am	.GMTUSDTPI8H	0.0099%
28 Jul 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0100%
28 Jul 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
28 Jul 2024, 4:00:00 am	.GMTUSDTPI8H	0.0089%
27 Jul 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0103%
27 Jul 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
27 Jul 2024, 4:00:00 am	.GMTUSDTPI8H	0.0100%
26 Jul 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0100%
26 Jul 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0099%
26 Jul 2024, 4:00:00 am	.GMTUSDTPI8H	0.0096%
25 Jul 2024, 8:00:00 pm	.GMTUSDTPI8H	0.0104%
25 Jul 2024, 12:00:00 pm	.GMTUSDTPI8H	0.0100%
25 Jul 2024, 4:00:00 am	.GMTUSDTPI8H	0.0123%

This is the 8-hour time-weighted average rate of GMTUSDT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.GMTUSDTPI8H: 8-hours STEPN Premium TWAP

.GMTUSDTPI8H Index Details

.GMTUSDTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.