Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94610.0-0.24%BTC/USDT95000.0-64.80%BTCUSD94816.6+0.05%BTCEUR83146.0-0.09%BTCETH52.665+1.13%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597791.0-0.10%BTCK2596204.0-0.35%BTCM2596804.5-0.97%BTCU25102308.5-0.19%BTCZ25106951.5-0.32%ETHUSDT1805.28-0.65%ETHUSD1805.92-0.65%ETHBTC0.01894-1.20%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251864.00-0.82%ETHM250.01962-0.86%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT165.39-0.13%AAVEUSD163.32-3.50%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6986-2.01%ADAM250.00000756-2.20%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5312-4.39%APE/USDT0.528-5.04%APTUSDT5.394-3.39%APTUSD5.394-3.56%APUUSDT0.0001891-2.88%ATOM/USDT--.-+0.00%AVAXUSDT21.681-2.26%AVAXUSD21.530-2.27%AXS/USDT3.477+0.00%AXSUSD2.46-6.46%BABYUSDT0.08200+0.00%BANANAUSDT20.2373-2.13%BBX/USDT--.-+0.00%BCHUSDT364.00-2.01%BCHUSD362.95-2.75%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1093-3.02%BLURUSD0.1094-2.41%BNBUSDT602.76-1.20%BNBUSD603.70-1.03%100BONKUSDT0.0019460-1.34%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006937-3.60%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3215-5.08%DOGEUSDT0.17382-3.22%DOGEUSD0.17407-3.28%DOGSUSDT0.0001498-2.85%DOTUSDT4.121-4.41%DOTUSD4.105-4.36%DUCKUSDT0.005998+96.72%DYDXUSD0.6448-3.93%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6897+0.42%FARTCOINUSDT0.4327+8.17%FILUSD2.7543-1.29%FILUSDT3.1712-2.20%FLOKIUSDT0.00008534+0.45%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001858-4.62%GMTUSD0.0550-3.85%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.01%LDOUSD0.8286-3.73%LDOUSDT1.0638+8.03%LINKUSDT14.633-1.71%LINK/USDT15.275+0.00%LINKUSD14.518-3.82%LTCUSDT85.62+0.05%LTCUSD84.79-1.94%LUNAUSDT0.1837-2.49%MANTAUSDT0.2411-2.90%MELANIAUSDT--.-+0.00%MEMEUSDT0.002112-2.13%MERLUSD0.0978-4.02%MEWUSDT0.002926-0.07%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.506-3.06%NEARUSD2.516-2.56%NILUSDT0.6990+0.00%NOTUSDT0.002652+3.27%OMUSDT0.5048-4.14%ONDOUSDT0.91784-6.93%OPUSD0.7514-5.23%OPUSDT0.9451+3.89%ORDIUSD8.108-1.27%PENGUUSDT0.006700-3.87%PEPEUSD0.000008873-0.99%PEPEUSDT0.000008891-0.25%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2334-3.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.97+0.18%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467+1.02%SUSDT0.5108-2.01%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2111-3.30%SHELLUSDT--.-+0.00%SHIBUSDT0.000013507-2.07%SHIBUSD0.000013341-3.12%SIGNUSDT--.-+0.00%SOLUSDT151.59+0.86%SOLUSD146.62-1.25%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5520-1.33%SUIUSD3.572+0.45%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2182-1.90%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24371-1.50%TRXUSD0.24311-1.55%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.302-3.23%UNI/USDT7.038+0.00%USDTUSDC1.0019+0.09%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0994-6.88%WLDUSDT0.8130+8.84%WLFIUSDTZ260.030-9.09%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3308.5-0.35%XRDUSDT0.00887-2.95%XRPUSDT2.2322-1.83%XRPUSD2.2286-2.64%XRP/USDT2.4000-3.33%XRPM250.00002435-2.33%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:10:57 @ 0.3750%Time: 7:49:03 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAI16ZT: AI16Z/Tether BitMEX Index

.BAI16ZT Index Details

The BitMEX .BAI16ZT Index tracks the AI16Z price every minute. The AI16Z price is calculated from the last price at BitMEX Index. The .BAI16ZT index price is shown on many pages as the current AI16Z price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BAI16ZT Index Historical Values

Index Values

Time
Symbol
Price.BAI16ZT
30 Apr 2025, 7:48:00 am.BAI16ZT0.2674
30 Apr 2025, 7:47:00 am.BAI16ZT0.2679
30 Apr 2025, 7:46:00 am.BAI16ZT0.2676
30 Apr 2025, 7:45:00 am.BAI16ZT0.2671
30 Apr 2025, 7:44:00 am.BAI16ZT0.2677
30 Apr 2025, 7:43:00 am.BAI16ZT0.2678
30 Apr 2025, 7:42:00 am.BAI16ZT0.2683
30 Apr 2025, 7:41:00 am.BAI16ZT0.2675
30 Apr 2025, 7:40:00 am.BAI16ZT0.2688
30 Apr 2025, 7:39:00 am.BAI16ZT0.2683
30 Apr 2025, 7:38:00 am.BAI16ZT0.2691
30 Apr 2025, 7:37:00 am.BAI16ZT0.2691
30 Apr 2025, 7:36:00 am.BAI16ZT0.2690
30 Apr 2025, 7:35:00 am.BAI16ZT0.2702
30 Apr 2025, 7:34:00 am.BAI16ZT0.2698
30 Apr 2025, 7:33:00 am.BAI16ZT0.2704
30 Apr 2025, 7:32:00 am.BAI16ZT0.2706
30 Apr 2025, 7:31:00 am.BAI16ZT0.2709
30 Apr 2025, 7:30:00 am.BAI16ZT0.2706
30 Apr 2025, 7:29:00 am.BAI16ZT0.2708
30 Apr 2025, 7:28:00 am.BAI16ZT0.2709
30 Apr 2025, 7:27:00 am.BAI16ZT0.2701
30 Apr 2025, 7:26:00 am.BAI16ZT0.2697
30 Apr 2025, 7:25:00 am.BAI16ZT0.2700
30 Apr 2025, 7:24:00 am.BAI16ZT0.2692
30 Apr 2025, 7:23:00 am.BAI16ZT0.2695
30 Apr 2025, 7:22:00 am.BAI16ZT0.2690
30 Apr 2025, 7:21:00 am.BAI16ZT0.2700
30 Apr 2025, 7:20:00 am.BAI16ZT0.2711
30 Apr 2025, 7:19:00 am.BAI16ZT0.2716
30 Apr 2025, 7:18:00 am.BAI16ZT0.2712
30 Apr 2025, 7:17:00 am.BAI16ZT0.2716
30 Apr 2025, 7:16:00 am.BAI16ZT0.2718
30 Apr 2025, 7:15:00 am.BAI16ZT0.2718
30 Apr 2025, 7:14:00 am.BAI16ZT0.2715
30 Apr 2025, 7:13:00 am.BAI16ZT0.2712
30 Apr 2025, 7:12:00 am.BAI16ZT0.2714
30 Apr 2025, 7:11:00 am.BAI16ZT0.2701
30 Apr 2025, 7:10:00 am.BAI16ZT0.2693
30 Apr 2025, 7:09:00 am.BAI16ZT0.2688
30 Apr 2025, 7:08:00 am.BAI16ZT0.2715
30 Apr 2025, 7:07:00 am.BAI16ZT0.2715
30 Apr 2025, 7:06:00 am.BAI16ZT0.2715
30 Apr 2025, 7:05:00 am.BAI16ZT0.2717
30 Apr 2025, 7:04:00 am.BAI16ZT0.2717
30 Apr 2025, 7:03:00 am.BAI16ZT0.2718
30 Apr 2025, 7:02:00 am.BAI16ZT0.2725
30 Apr 2025, 7:01:00 am.BAI16ZT0.2723
30 Apr 2025, 7:00:00 am.BAI16ZT0.2722
30 Apr 2025, 6:59:00 am.BAI16ZT0.2721
30 Apr 2025, 6:58:00 am.BAI16ZT0.2725
30 Apr 2025, 6:57:00 am.BAI16ZT0.2738
30 Apr 2025, 6:56:00 am.BAI16ZT0.2739
30 Apr 2025, 6:55:00 am.BAI16ZT0.2748
30 Apr 2025, 6:54:00 am.BAI16ZT0.2749
30 Apr 2025, 6:53:00 am.BAI16ZT0.2762
30 Apr 2025, 6:52:00 am.BAI16ZT0.2764
30 Apr 2025, 6:51:00 am.BAI16ZT0.2763
30 Apr 2025, 6:50:00 am.BAI16ZT0.2763
30 Apr 2025, 6:49:00 am.BAI16ZT0.2764
30 Apr 2025, 6:48:00 am.BAI16ZT0.2761
30 Apr 2025, 6:47:00 am.BAI16ZT0.2761
30 Apr 2025, 6:46:00 am.BAI16ZT0.2761
30 Apr 2025, 6:45:00 am.BAI16ZT0.2755
30 Apr 2025, 6:44:00 am.BAI16ZT0.2754
30 Apr 2025, 6:43:00 am.BAI16ZT0.2758
30 Apr 2025, 6:42:00 am.BAI16ZT0.2762
30 Apr 2025, 6:41:00 am.BAI16ZT0.2757
30 Apr 2025, 6:40:00 am.BAI16ZT0.2754
30 Apr 2025, 6:39:00 am.BAI16ZT0.2761
30 Apr 2025, 6:38:00 am.BAI16ZT0.2757
30 Apr 2025, 6:37:00 am.BAI16ZT0.2765
30 Apr 2025, 6:36:00 am.BAI16ZT0.2763
30 Apr 2025, 6:35:00 am.BAI16ZT0.2758
30 Apr 2025, 6:34:00 am.BAI16ZT0.2764
30 Apr 2025, 6:33:00 am.BAI16ZT0.2766
30 Apr 2025, 6:32:00 am.BAI16ZT0.2776
30 Apr 2025, 6:31:00 am.BAI16ZT0.2773
30 Apr 2025, 6:30:00 am.BAI16ZT0.2776
30 Apr 2025, 6:29:00 am.BAI16ZT0.2773
30 Apr 2025, 6:28:00 am.BAI16ZT0.2774
30 Apr 2025, 6:27:00 am.BAI16ZT0.2763
30 Apr 2025, 6:26:00 am.BAI16ZT0.2774
30 Apr 2025, 6:25:00 am.BAI16ZT0.2769
30 Apr 2025, 6:24:00 am.BAI16ZT0.2774
30 Apr 2025, 6:23:00 am.BAI16ZT0.2780
30 Apr 2025, 6:22:00 am.BAI16ZT0.2764
30 Apr 2025, 6:21:00 am.BAI16ZT0.2763
30 Apr 2025, 6:20:00 am.BAI16ZT0.2767
30 Apr 2025, 6:19:00 am.BAI16ZT0.2765
30 Apr 2025, 6:18:00 am.BAI16ZT0.2754
30 Apr 2025, 6:17:00 am.BAI16ZT0.2749
30 Apr 2025, 6:16:00 am.BAI16ZT0.2751
30 Apr 2025, 6:15:00 am.BAI16ZT0.2759
30 Apr 2025, 6:14:00 am.BAI16ZT0.2751
30 Apr 2025, 6:13:00 am.BAI16ZT0.2741
30 Apr 2025, 6:12:00 am.BAI16ZT0.2737
30 Apr 2025, 6:11:00 am.BAI16ZT0.2730
30 Apr 2025, 6:10:00 am.BAI16ZT0.2722
30 Apr 2025, 6:09:00 am.BAI16ZT0.2725
These are 1-minute snaps of .BAI16ZT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
30 Apr 2025, 7:49:00 amGTIO45.23%0.26
30 Apr 2025, 7:49:00 amHUOB13.92%0.26
30 Apr 2025, 7:49:00 amBYBT40.85%0.26
30 Apr 2025, 7:48:55 amGTIO45.23%0.26
30 Apr 2025, 7:48:55 amHUOB13.92%0.26
30 Apr 2025, 7:48:55 amBYBT40.85%0.26
30 Apr 2025, 7:48:50 amGTIO45.23%0.26
30 Apr 2025, 7:48:50 amHUOB13.92%0.26
30 Apr 2025, 7:48:50 amBYBT40.85%0.26
30 Apr 2025, 7:48:45 amGTIO45.23%0.26
30 Apr 2025, 7:48:45 amHUOB13.92%0.26
30 Apr 2025, 7:48:45 amBYBT40.85%0.26
30 Apr 2025, 7:48:40 amGTIO45.23%0.26
30 Apr 2025, 7:48:40 amHUOB13.92%0.26
30 Apr 2025, 7:48:40 amBYBT40.85%0.26
30 Apr 2025, 7:48:30 amGTIO45.23%0.26
30 Apr 2025, 7:48:35 amGTIO45.23%0.26
30 Apr 2025, 7:48:30 amHUOB13.92%0.26
30 Apr 2025, 7:48:35 amHUOB13.92%0.26
30 Apr 2025, 7:48:35 amBYBT40.85%0.26
30 Apr 2025, 7:48:30 amBYBT40.85%0.26
30 Apr 2025, 7:48:25 amGTIO45.23%0.26
30 Apr 2025, 7:48:25 amHUOB13.92%0.26
30 Apr 2025, 7:48:25 amBYBT40.85%0.26
30 Apr 2025, 7:48:20 amGTIO45.23%0.26
30 Apr 2025, 7:48:20 amHUOB13.92%0.26
30 Apr 2025, 7:48:20 amBYBT40.85%0.26
30 Apr 2025, 7:48:15 amGTIO45.23%0.26
30 Apr 2025, 7:48:15 amHUOB13.92%0.26
30 Apr 2025, 7:48:15 amBYBT40.85%0.26
30 Apr 2025, 7:48:10 amGTIO45.23%0.26
30 Apr 2025, 7:48:10 amHUOB13.92%0.26
30 Apr 2025, 7:48:10 amBYBT40.85%0.26
30 Apr 2025, 7:48:05 amGTIO45.23%0.26
30 Apr 2025, 7:48:05 amHUOB13.92%0.26
30 Apr 2025, 7:48:05 amBYBT40.85%0.26
30 Apr 2025, 7:48:00 amGTIO45.23%0.26
30 Apr 2025, 7:48:00 amHUOB13.92%0.26
30 Apr 2025, 7:48:00 amBYBT40.85%0.26
30 Apr 2025, 7:47:55 amGTIO45.23%0.26
30 Apr 2025, 7:47:55 amHUOB13.92%0.26
30 Apr 2025, 7:47:55 amBYBT40.85%0.26
30 Apr 2025, 7:47:50 amGTIO45.23%0.26
30 Apr 2025, 7:47:50 amHUOB13.92%0.26
30 Apr 2025, 7:47:50 amBYBT40.85%0.26
30 Apr 2025, 7:47:45 amGTIO45.23%0.26
30 Apr 2025, 7:47:45 amHUOB13.92%0.26
30 Apr 2025, 7:47:45 amBYBT40.85%0.26
30 Apr 2025, 7:47:40 amGTIO45.23%0.26
30 Apr 2025, 7:47:40 amHUOB13.92%0.26
30 Apr 2025, 7:47:40 amBYBT40.85%0.26
30 Apr 2025, 7:47:35 amGTIO45.23%0.26
30 Apr 2025, 7:47:35 amHUOB13.92%0.26
30 Apr 2025, 7:47:35 amBYBT40.85%0.26
30 Apr 2025, 7:47:30 amGTIO45.23%0.26
30 Apr 2025, 7:47:30 amHUOB13.92%0.26
30 Apr 2025, 7:47:30 amBYBT40.85%0.26
30 Apr 2025, 7:47:25 amGTIO45.23%0.26
30 Apr 2025, 7:47:25 amHUOB13.92%0.26
30 Apr 2025, 7:47:25 amBYBT40.85%0.26
30 Apr 2025, 7:47:20 amGTIO45.23%0.26
30 Apr 2025, 7:47:20 amHUOB13.92%0.26
30 Apr 2025, 7:47:20 amBYBT40.85%0.26
30 Apr 2025, 7:47:15 amGTIO45.23%0.26
30 Apr 2025, 7:47:15 amHUOB13.92%0.26
30 Apr 2025, 7:47:15 amBYBT40.85%0.26
30 Apr 2025, 7:47:10 amGTIO45.23%0.26
30 Apr 2025, 7:47:10 amHUOB13.92%0.26
30 Apr 2025, 7:47:10 amBYBT40.85%0.26
30 Apr 2025, 7:47:05 amGTIO45.23%0.26
30 Apr 2025, 7:47:05 amHUOB13.92%0.26
30 Apr 2025, 7:47:05 amBYBT40.85%0.26
30 Apr 2025, 7:47:00 amGTIO45.23%0.26
30 Apr 2025, 7:47:00 amHUOB13.92%0.26
30 Apr 2025, 7:47:00 amBYBT40.85%0.26
This shows the breakdown of .BAI16ZT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.