BTCUSD: Price Index Definition

AllBTC/USDT85086.0+2.08%BTCUSDT82959.7+2.61%BTCUSD84812.5+2.20%BTCEUR79021.0+2.11%BTCETH44.466-1.80%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589071.5+2.16%BTCJ2585894.0+0.54%BTCZ2597406.0+1.86%BTCK2587102.5+3.32%BTCM2589003.0+1.20%BTCU2593329.0+1.30%ETHUSDT1907.03+3.46%ETHBTC0.02253+2.41%ETHUSD1907.66+3.82%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251992.60+2.97%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT166.59+3.31%AAVEUSD167.75+4.52%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6789+2.44%ADAM250.00000833+0.36%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4789+1.38%APE/USDT0.479+0.84%APTUSDT5.368+0.90%APTUSD5.357+0.71%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.383+2.92%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.4855-5.80%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT310.30+2.09%BCHUSD309.55+1.58%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1067+1.33%BNBUSDT607.88+0.40%BNBUSD607.73+0.07%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011718+4.92%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006114-4.68%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1899-5.38%DOGEUSDT0.17190+3.35%DOGEUSD0.17158+2.79%DOGSUSDT0.0001388-3.07%DOTUSDT4.147+1.82%DOTUSD4.177+2.25%DUCKUSDT0.005998+96.72%DYDXUSD0.6532+2.22%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6818+9.05%FARTCOINUSDT0.3900-36.04%FILUSD2.8402+1.58%FILUSDT3.1712-2.20%FLOKIUSDT0.00005938+1.75%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001878-2.80%GMTUSD0.0486+1.46%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8956+2.79%LDOUSDT1.0638+8.03%LINKUSDT14.150+3.61%LINK/USDT15.275+0.00%LINKUSD14.147+3.79%LTCUSDT84.53+0.63%LTCUSD84.67+1.15%LUNAUSDT0.1877+0.48%MANTAUSDT0.2202-2.52%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002068-1.43%MERLUSD0.1018-1.64%MEWUSDT0.002775+7.77%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.654+3.96%NEARUSD2.652+4.29%NILUSDT0.6990+0.00%NOTUSDT0.002258-2.76%ONDOUSDT0.81808+5.51%OPUSD0.7533+1.17%OPUSDT0.9451+3.89%ORDIUSD8.214-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007625+5.45%PEPEUSDT0.000007628+5.56%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2036-0.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.85-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5042+4.67%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1742+0.40%SHELLUSDT--.-+0.00%SHIBUSD0.000012673+1.77%SHIBUSDT0.000012731+1.72%SOLUSDT126.86+0.99%SOLUSD126.43+0.57%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4167+6.45%SUIUSD2.412+5.42%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0177-1.59%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23668-0.51%TRXUSD0.23649-0.77%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9992+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8146+4.26%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3117.9-1.29%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1271+0.79%XRP/USDT2.4000-3.33%XRPM250.00002625-1.43%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:19:04 @ 0.0100%Time: 7:40:56 pm UTC

Markets Bots Guilds

.BAI16ZT: AI16Z/Tether BitMEX Index

.BAI16ZT Index Details

The BitMEX .BAI16ZT Index tracks the AI16Z price every minute. The AI16Z price is calculated from the last price at BitMEX Index. The .BAI16ZT index price is shown on many pages as the current AI16Z price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAI16ZT Index Historical Values

Index Values

Time	Symbol	Price.BAI16ZT
1 Apr 2025, 7:40:00 pm	.BAI16ZT	0.1893
1 Apr 2025, 7:39:00 pm	.BAI16ZT	0.1891
1 Apr 2025, 7:38:00 pm	.BAI16ZT	0.1886
1 Apr 2025, 7:37:00 pm	.BAI16ZT	0.1892
1 Apr 2025, 7:36:00 pm	.BAI16ZT	0.1894
1 Apr 2025, 7:35:00 pm	.BAI16ZT	0.1892
1 Apr 2025, 7:34:00 pm	.BAI16ZT	0.1896
1 Apr 2025, 7:33:00 pm	.BAI16ZT	0.1897
1 Apr 2025, 7:32:00 pm	.BAI16ZT	0.1892
1 Apr 2025, 7:31:00 pm	.BAI16ZT	0.1888
1 Apr 2025, 7:30:00 pm	.BAI16ZT	0.1886
1 Apr 2025, 7:29:00 pm	.BAI16ZT	0.1891
1 Apr 2025, 7:28:00 pm	.BAI16ZT	0.1898
1 Apr 2025, 7:27:00 pm	.BAI16ZT	0.1894
1 Apr 2025, 7:26:00 pm	.BAI16ZT	0.1894
1 Apr 2025, 7:25:00 pm	.BAI16ZT	0.1894
1 Apr 2025, 7:24:00 pm	.BAI16ZT	0.1898
1 Apr 2025, 7:23:00 pm	.BAI16ZT	0.1899
1 Apr 2025, 7:22:00 pm	.BAI16ZT	0.1898
1 Apr 2025, 7:21:00 pm	.BAI16ZT	0.1901
1 Apr 2025, 7:20:00 pm	.BAI16ZT	0.1901
1 Apr 2025, 7:19:00 pm	.BAI16ZT	0.1900
1 Apr 2025, 7:18:00 pm	.BAI16ZT	0.1906
1 Apr 2025, 7:17:00 pm	.BAI16ZT	0.1913
1 Apr 2025, 7:16:00 pm	.BAI16ZT	0.1915
1 Apr 2025, 7:15:00 pm	.BAI16ZT	0.1916
1 Apr 2025, 7:14:00 pm	.BAI16ZT	0.1917
1 Apr 2025, 7:13:00 pm	.BAI16ZT	0.1916
1 Apr 2025, 7:12:00 pm	.BAI16ZT	0.1917
1 Apr 2025, 7:11:00 pm	.BAI16ZT	0.1920
1 Apr 2025, 7:10:00 pm	.BAI16ZT	0.1922
1 Apr 2025, 7:09:00 pm	.BAI16ZT	0.1919
1 Apr 2025, 7:08:00 pm	.BAI16ZT	0.1921
1 Apr 2025, 7:07:00 pm	.BAI16ZT	0.1920
1 Apr 2025, 7:06:00 pm	.BAI16ZT	0.1916
1 Apr 2025, 7:05:00 pm	.BAI16ZT	0.1916
1 Apr 2025, 7:04:00 pm	.BAI16ZT	0.1924
1 Apr 2025, 7:03:00 pm	.BAI16ZT	0.1925
1 Apr 2025, 7:02:00 pm	.BAI16ZT	0.1926
1 Apr 2025, 7:01:00 pm	.BAI16ZT	0.1924
1 Apr 2025, 7:00:00 pm	.BAI16ZT	0.1919
1 Apr 2025, 6:59:00 pm	.BAI16ZT	0.1919
1 Apr 2025, 6:58:00 pm	.BAI16ZT	0.1916
1 Apr 2025, 6:57:00 pm	.BAI16ZT	0.1914
1 Apr 2025, 6:56:00 pm	.BAI16ZT	0.1915
1 Apr 2025, 6:55:00 pm	.BAI16ZT	0.1913
1 Apr 2025, 6:54:00 pm	.BAI16ZT	0.1910
1 Apr 2025, 6:53:00 pm	.BAI16ZT	0.1909
1 Apr 2025, 6:52:00 pm	.BAI16ZT	0.1911
1 Apr 2025, 6:51:00 pm	.BAI16ZT	0.1915
1 Apr 2025, 6:50:00 pm	.BAI16ZT	0.1917
1 Apr 2025, 6:49:00 pm	.BAI16ZT	0.1917
1 Apr 2025, 6:48:00 pm	.BAI16ZT	0.1917
1 Apr 2025, 6:47:00 pm	.BAI16ZT	0.1917
1 Apr 2025, 6:46:00 pm	.BAI16ZT	0.1924
1 Apr 2025, 6:45:00 pm	.BAI16ZT	0.1924
1 Apr 2025, 6:44:00 pm	.BAI16ZT	0.1923
1 Apr 2025, 6:43:00 pm	.BAI16ZT	0.1921
1 Apr 2025, 6:42:00 pm	.BAI16ZT	0.1927
1 Apr 2025, 6:41:00 pm	.BAI16ZT	0.1922
1 Apr 2025, 6:40:00 pm	.BAI16ZT	0.1922
1 Apr 2025, 6:39:00 pm	.BAI16ZT	0.1931
1 Apr 2025, 6:38:00 pm	.BAI16ZT	0.1933
1 Apr 2025, 6:37:00 pm	.BAI16ZT	0.1935
1 Apr 2025, 6:36:00 pm	.BAI16ZT	0.1932
1 Apr 2025, 6:35:00 pm	.BAI16ZT	0.1934
1 Apr 2025, 6:34:00 pm	.BAI16ZT	0.1936
1 Apr 2025, 6:33:00 pm	.BAI16ZT	0.1937
1 Apr 2025, 6:32:00 pm	.BAI16ZT	0.1927
1 Apr 2025, 6:31:00 pm	.BAI16ZT	0.1926
1 Apr 2025, 6:30:00 pm	.BAI16ZT	0.1935
1 Apr 2025, 6:29:00 pm	.BAI16ZT	0.1936
1 Apr 2025, 6:28:00 pm	.BAI16ZT	0.1935
1 Apr 2025, 6:27:00 pm	.BAI16ZT	0.1935
1 Apr 2025, 6:26:00 pm	.BAI16ZT	0.1932
1 Apr 2025, 6:25:00 pm	.BAI16ZT	0.1931
1 Apr 2025, 6:24:00 pm	.BAI16ZT	0.1935
1 Apr 2025, 6:23:00 pm	.BAI16ZT	0.1931
1 Apr 2025, 6:22:00 pm	.BAI16ZT	0.1929
1 Apr 2025, 6:21:00 pm	.BAI16ZT	0.1934
1 Apr 2025, 6:20:00 pm	.BAI16ZT	0.1930
1 Apr 2025, 6:19:00 pm	.BAI16ZT	0.1932
1 Apr 2025, 6:18:00 pm	.BAI16ZT	0.1942
1 Apr 2025, 6:17:00 pm	.BAI16ZT	0.1940
1 Apr 2025, 6:16:00 pm	.BAI16ZT	0.1948
1 Apr 2025, 6:15:00 pm	.BAI16ZT	0.1949
1 Apr 2025, 6:14:00 pm	.BAI16ZT	0.1959
1 Apr 2025, 6:13:00 pm	.BAI16ZT	0.1955
1 Apr 2025, 6:12:00 pm	.BAI16ZT	0.1951
1 Apr 2025, 6:11:00 pm	.BAI16ZT	0.1956
1 Apr 2025, 6:10:00 pm	.BAI16ZT	0.1954
1 Apr 2025, 6:09:00 pm	.BAI16ZT	0.1952
1 Apr 2025, 6:08:00 pm	.BAI16ZT	0.1958
1 Apr 2025, 6:07:00 pm	.BAI16ZT	0.1968
1 Apr 2025, 6:06:00 pm	.BAI16ZT	0.1965
1 Apr 2025, 6:05:00 pm	.BAI16ZT	0.1969
1 Apr 2025, 6:04:00 pm	.BAI16ZT	0.1970
1 Apr 2025, 6:03:00 pm	.BAI16ZT	0.1972
1 Apr 2025, 6:02:00 pm	.BAI16ZT	0.1969
1 Apr 2025, 6:01:00 pm	.BAI16ZT	0.1972

These are 1-minute snaps of .BAI16ZT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 7:40:45 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:45 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:45 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:40 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:40 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:40 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:35 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:35 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:35 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:30 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:30 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:30 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:25 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:25 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:25 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:20 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:20 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:20 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:15 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:15 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:15 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:10 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:10 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:10 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:05 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:05 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:05 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:40:00 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:40:00 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:40:00 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:55 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:55 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:55 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:50 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:50 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:50 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:45 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:45 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:45 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:40 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:40 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:40 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:35 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:35 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:35 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:30 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:30 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:30 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:25 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:25 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:25 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:20 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:20 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:20 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:15 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:15 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:15 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:10 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:10 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:10 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:05 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:05 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:05 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:39:00 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:39:00 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:39:00 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:38:55 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:38:55 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:38:55 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:38:50 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:38:50 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:38:50 pm	BYBT	40.85%	0.18
1 Apr 2025, 7:38:45 pm	GTIO	45.23%	0.18
1 Apr 2025, 7:38:45 pm	HUOB	13.92%	0.18
1 Apr 2025, 7:38:45 pm	BYBT	40.85%	0.18

This shows the breakdown of .BAI16ZT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BAI16ZT: AI16Z/Tether BitMEX Index

.BAI16ZT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BAI16ZT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.