BTCUSD: Price Index Definition

AllBTCUSDT96828.7+2.38%BTCUSD96935.5+2.34%BTC/USDT97001.0+2.11%BTCETH53.702+0.63%BTCEUR85251.0+2.33%BTCUSD_BBX59922.0+0.73%BTCUSDTM2599895.0+2.45%BTCK2598053.0+1.86%BTCM2599039.5+1.30%BTCZ25108889.0+2.06%BTCU25103881.5+2.36%ETHUSDT1803.20+1.81%ETHBTC0.01866-0.59%ETHUSD1804.60+1.75%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251853.65+0.79%ETHM250.01917-0.83%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT169.50-0.61%AAVEUSD171.17+0.02%ACTUSDT0.32614+0.00%ADAUSDT0.6787+0.61%ADAUSD0.6660+1.23%ADAM250.00000704-1.95%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502-0.79%APEUSDT0.4785+1.74%APTUSDT4.757+2.52%APTUSD4.746+1.78%APUUSDT0.0001588+1.34%ATOM/USDT--.-+0.00%AVAXUSDT19.326-1.35%AVAXUSD19.394-0.49%AXS/USDT3.490+0.37%AXSUSD2.34+2.63%BABYUSDT0.08200+0.00%BANANAUSDT17.4561+0.80%BBX/USDT--.-+0.00%BCHUSDT361.50+0.94%BCHUSD358.55-0.18%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0942+1.84%BLURUSD0.0936+0.65%BNBUSDT601.37+0.37%BNBUSD598.44-0.06%100BONKUSDT0.0016743+1.53%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005882+6.87%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2849+11.29%DOGEUSDT0.17124+1.84%DOGEUSD0.17046+1.25%DOGSUSDT0.0001352-1.89%DOTUSDT3.902-0.38%DOTUSD3.904-1.09%DUCKUSDT0.005998+96.72%DYDXUSD0.5554+2.00%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7962+17.07%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5644+0.94%FLOKIUSDT0.00007469+0.08%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001712+2.39%GMTUSD0.0501-0.20%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.7708+2.16%LDOUSDT1.0638+8.03%LINKUSDT13.562-0.30%LINK/USDT555.000+3533.39%LINKUSD13.689+1.18%LTCUSDT88.41+5.43%LTCUSD88.91+4.98%LUNAUSDT0.1643+0.55%MANTAUSDT0.2056+3.16%MELANIAUSDT--.-+0.00%MEMEUSDT0.001812+1.68%MERLUSD0.0948+5.92%MEWUSDT0.002716+7.95%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.264-0.22%NEARUSD2.264-0.26%NILUSDT0.6990+0.00%NOTUSDT0.002162+0.65%OMUSDT0.3560-8.34%ONDOUSDT0.85636+1.18%OPUSD0.5908-1.58%OPUSDT0.9451+3.89%ORDIUSD6.769-4.92%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008170+4.06%PEPEUSD0.000008159+4.99%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2159+1.27%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.69-1.20%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9563-0.17%SUSDT0.4972-1.43%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1978+2.33%SHELLUSDT--.-+0.00%SHIBUSDT0.000012571-0.16%SHIBUSD0.000012712+2.82%SIGNUSDT--.-+0.00%SOLUSDT147.29+2.47%SOLUSD147.18+2.02%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.2552+0.82%SUIUSD3.308+4.29%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.0050+0.99%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24766+0.85%TRXUSD0.24793+1.65%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.808-0.68%UNI/USDT7.039+0.01%USDTUSDC1.0009+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9118+1.11%WLDUSDT0.8130+8.84%WLFIUSDTZ260.057+32.56%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3366.3-1.86%XRDUSDT0.00790-1.50%XRPUSDT2.1266+0.65%XRPUSD2.1278+0.51%XRP/USDT2.4000-3.33%XRPM250.00002250-2.56%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:19:40 @ 0.3750%Time: 9:40:20 pm UTC

Markets Bots Guilds

.BLDOT30M: 30-minutes Lido DAO/Tether BitMEX Index TWAP

.BLDOT30M Index Details

The BitMEX .BLDOT30M Index is a 30-minute TWAP of the Lido DAO price from the .BLDOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BLDOT30M Index Historical Values

Index Values

Time	Symbol	Price.BLDOT30M
7 May 2025, 8:00:00 pm	.BLDOT30M	0.7604
7 May 2025, 4:00:00 pm	.BLDOT30M	0.7713
7 May 2025, 12:00:00 pm	.BLDOT30M	0.7888
7 May 2025, 8:00:00 am	.BLDOT30M	0.7892
7 May 2025, 4:00:00 am	.BLDOT30M	0.7805
7 May 2025, 12:00:00 am	.BLDOT30M	0.7753
6 May 2025, 8:00:00 pm	.BLDOT30M	0.7627
6 May 2025, 4:00:00 pm	.BLDOT30M	0.7540
6 May 2025, 12:00:00 pm	.BLDOT30M	0.7548
6 May 2025, 8:00:00 am	.BLDOT30M	0.7791
6 May 2025, 4:00:00 am	.BLDOT30M	0.7804
6 May 2025, 12:00:00 am	.BLDOT30M	0.7876
5 May 2025, 8:00:00 pm	.BLDOT30M	0.7943
5 May 2025, 4:00:00 pm	.BLDOT30M	0.7952
5 May 2025, 12:00:00 pm	.BLDOT30M	0.7993
5 May 2025, 8:00:00 am	.BLDOT30M	0.8158
5 May 2025, 4:00:00 am	.BLDOT30M	0.8012
5 May 2025, 12:00:00 am	.BLDOT30M	0.7997
4 May 2025, 8:00:00 pm	.BLDOT30M	0.8029
4 May 2025, 4:00:00 pm	.BLDOT30M	0.8094
4 May 2025, 12:00:00 pm	.BLDOT30M	0.8183
4 May 2025, 8:00:00 am	.BLDOT30M	0.8213
4 May 2025, 4:00:00 am	.BLDOT30M	0.8202
4 May 2025, 12:00:00 am	.BLDOT30M	0.8245
3 May 2025, 8:00:00 pm	.BLDOT30M	0.8235
3 May 2025, 4:00:00 pm	.BLDOT30M	0.8247
3 May 2025, 12:00:00 pm	.BLDOT30M	0.8216
3 May 2025, 8:00:00 am	.BLDOT30M	0.8393
3 May 2025, 4:00:00 am	.BLDOT30M	0.8505
3 May 2025, 12:00:00 am	.BLDOT30M	0.8596
2 May 2025, 8:00:00 pm	.BLDOT30M	0.8503
2 May 2025, 4:00:00 pm	.BLDOT30M	0.8560
2 May 2025, 12:00:00 pm	.BLDOT30M	0.8500
2 May 2025, 8:00:00 am	.BLDOT30M	0.8463
2 May 2025, 4:00:00 am	.BLDOT30M	0.8622
2 May 2025, 12:00:00 am	.BLDOT30M	0.8543
1 May 2025, 8:00:00 pm	.BLDOT30M	0.8645
1 May 2025, 4:00:00 pm	.BLDOT30M	0.8655
1 May 2025, 12:00:00 pm	.BLDOT30M	0.8553
1 May 2025, 8:00:00 am	.BLDOT30M	0.8412
1 May 2025, 4:00:00 am	.BLDOT30M	0.8394
1 May 2025, 12:00:00 am	.BLDOT30M	0.8318
30 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8292
30 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8223
30 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8370
30 Apr 2025, 8:00:00 am	.BLDOT30M	0.8265
30 Apr 2025, 4:00:00 am	.BLDOT30M	0.8274
30 Apr 2025, 12:00:00 am	.BLDOT30M	0.8243
29 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8512
29 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8460
29 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8563
29 Apr 2025, 8:00:00 am	.BLDOT30M	0.8568
29 Apr 2025, 4:00:00 am	.BLDOT30M	0.8453
29 Apr 2025, 12:00:00 am	.BLDOT30M	0.8390
28 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8477
28 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8206
28 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8704
28 Apr 2025, 8:00:00 am	.BLDOT30M	0.8667
28 Apr 2025, 4:00:00 am	.BLDOT30M	0.8408
28 Apr 2025, 12:00:00 am	.BLDOT30M	0.8367
27 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8479
27 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8412
27 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8551
27 Apr 2025, 8:00:00 am	.BLDOT30M	0.8541
27 Apr 2025, 4:00:00 am	.BLDOT30M	0.8644
27 Apr 2025, 12:00:00 am	.BLDOT30M	0.8665
26 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8597
26 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8591
26 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8559
26 Apr 2025, 8:00:00 am	.BLDOT30M	0.8726
26 Apr 2025, 4:00:00 am	.BLDOT30M	0.8672
26 Apr 2025, 12:00:00 am	.BLDOT30M	0.8545
25 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8508
25 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8536
25 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8484
25 Apr 2025, 8:00:00 am	.BLDOT30M	0.8486
25 Apr 2025, 4:00:00 am	.BLDOT30M	0.8286
25 Apr 2025, 12:00:00 am	.BLDOT30M	0.8395
24 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8363
24 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8460
24 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8067
24 Apr 2025, 8:00:00 am	.BLDOT30M	0.7982
24 Apr 2025, 4:00:00 am	.BLDOT30M	0.8037
24 Apr 2025, 12:00:00 am	.BLDOT30M	0.8132
23 Apr 2025, 8:00:00 pm	.BLDOT30M	0.8058
23 Apr 2025, 4:00:00 pm	.BLDOT30M	0.8036
23 Apr 2025, 12:00:00 pm	.BLDOT30M	0.8173
23 Apr 2025, 8:00:00 am	.BLDOT30M	0.8070
23 Apr 2025, 4:00:00 am	.BLDOT30M	0.8073
23 Apr 2025, 12:00:00 am	.BLDOT30M	0.7832
22 Apr 2025, 8:00:00 pm	.BLDOT30M	0.7581
22 Apr 2025, 4:00:00 pm	.BLDOT30M	0.7590
22 Apr 2025, 12:00:00 pm	.BLDOT30M	0.7309
22 Apr 2025, 8:00:00 am	.BLDOT30M	0.7180
22 Apr 2025, 4:00:00 am	.BLDOT30M	0.7101
22 Apr 2025, 12:00:00 am	.BLDOT30M	0.7120
21 Apr 2025, 8:00:00 pm	.BLDOT30M	0.7178
21 Apr 2025, 4:00:00 pm	.BLDOT30M	0.7330
21 Apr 2025, 12:00:00 pm	.BLDOT30M	0.7347
21 Apr 2025, 8:00:00 am	.BLDOT30M	0.7466

This is the 30-minute time-weighted average price of .BLDOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
7 May 2025, 9:40:15 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:40:15 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:40:15 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:40:15 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:40:15 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:40:15 pm	GDAX	-	.BUSDT		8.64%	0.76
7 May 2025, 9:40:10 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:40:10 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:40:10 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:40:10 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:40:10 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:40:10 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:40:00 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:40:05 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:40:05 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:40:00 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:40:05 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:40:00 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:40:00 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:40:05 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:40:00 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:40:05 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:40:05 pm	GDAX	0.76	.BUSDT	1.00023	8.64%	0.76
7 May 2025, 9:40:00 pm	GDAX	0.76	.BUSDT	1.00023	8.64%	0.76
7 May 2025, 9:39:55 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:55 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:55 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:55 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:55 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:55 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:39:50 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:50 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:50 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:50 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:50 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:50 pm	GDAX	0.76	.BUSDT	1.00023	8.64%	0.76
7 May 2025, 9:39:45 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:45 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:45 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:45 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:45 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:45 pm	GDAX	0.76	.BUSDT	1.00023	8.64%	0.76
7 May 2025, 9:39:40 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:40 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:40 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:40 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:40 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:40 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:39:35 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:35 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:35 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:35 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:35 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:35 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:39:30 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:30 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:30 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:30 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:30 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:30 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:39:25 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:25 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:25 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:25 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:25 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:25 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:39:20 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:20 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:20 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:20 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:20 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:20 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:39:15 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:15 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:15 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:15 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:15 pm	BINC	-	Not Required		46.19%	0.76
7 May 2025, 9:39:15 pm	GDAX	0.76	.BUSDT	1.00022	8.64%	0.76
7 May 2025, 9:39:05 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:10 pm	OKEX	-	Not Required		14.89%	0.76
7 May 2025, 9:39:10 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:05 pm	GTIO	-	Not Required		4.96%	0.76
7 May 2025, 9:39:05 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:10 pm	HUOB	-	Not Required		10.69%	0.76
7 May 2025, 9:39:10 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:05 pm	BYBT	-	Not Required		14.63%	0.76
7 May 2025, 9:39:05 pm	BINC	-	Not Required		46.19%	0.76

This shows the breakdown of .BLDOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BLDOT30M: 30-minutes Lido DAO/Tether BitMEX Index TWAP

.BLDOT30M Index Details

.BLDOT30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.