BTCUSD: Price Index Definition

AllBTCUSDT101999.9+6.92%BTC/USDT95000.0-28.09%BTCUSD104279.3+1.04%BTCEUR93230.5+1.84%BTCETH41.217-6.36%BTCUSD_BBX59922.0+0.73%BTCUSDTM25106788.0+0.80%BTCK25105361.5+0.93%BTCM25106711.0+0.66%BTCZ25117135.5+1.09%BTCU25111980.0+0.91%ETHUSDT2538.27+8.77%ETHBTC0.02428+7.15%ETHUSD2537.61+8.46%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252608.50+8.76%ETHM250.02497+9.04%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT224.67+6.19%AAVEUSD224.34+5.91%ACTUSDT0.32614+0.00%ADAUSDT0.8632+6.98%ADAUSD0.8193+5.47%ADAM250.00000805+3.47%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.6761+5.02%APE/USDT0.679+4.95%APTUSDT6.125+9.45%APTUSD6.152+9.96%APUUSDT0.0003148+27.29%ATOM/USDT--.-+0.00%AVAXUSDT25.315+8.47%AVAXUSD25.356+7.90%AXS/USDT3.490+0.37%AXSUSD3.14+8.65%BABYUSDT0.08200+0.00%BANANAUSDT25.3030+4.85%BBX/USDT--.-+0.00%BCHUSDT418.35+0.95%BCHUSD418.40+0.55%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1261+4.82%BLURUSD0.1260+4.74%BNBUSDT665.14+1.15%BNBUSD667.05+1.67%100BONKUSDT0.0022929+5.85%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000010418-10.72%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.6310+11.18%DOGEUSDT0.23957+14.92%DOGEUSD0.24140+16.24%DOGSUSDT0.0002242+6.36%DOODUSDT--.-+0.00%DOTUSDT5.180+4.60%DOTUSD5.187+4.81%DUCKUSDT0.005998+96.72%DYDXUSD0.7419+7.35%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.9311+6.48%FARTCOINUSDT1.3350+208.53%FILUSD3.2680+8.18%FILUSDT2.6302-17.06%FLOKIUSDT0.00010603+5.86%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002262+7.82%GMTUSD0.0663+6.25%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD1.1458+11.22%LDOUSDT1.0638+8.03%LINKUSDT16.973+6.63%LINK/USDT17.015+5.59%LINKUSD16.960+5.72%LTCUSDT104.27+1.25%LTCUSD104.13+0.78%LUNAUSDT0.2236+0.54%MANTAUSDT0.3209+8.82%MELANIAUSDT--.-+0.00%MEMEUSDT0.002874+7.52%MERLUSD0.1136-0.96%MEWUSDT0.003586+2.66%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.301+12.51%NEARUSD3.310+12.85%NILUSDT0.6990+0.00%NOTUSDT0.002947+9.68%OMUSDT0.4502+16.90%ONDOUSDT1.06482+6.40%OPUSD0.9207+22.24%OPUSDT0.9451+3.89%ORDIUSD10.757+15.64%PENGUUSDT0.006700-3.87%PEPEUSD0.000013039+4.23%PEPEUSDT0.000013140+4.87%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2695+6.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.33-0.75%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9587+0.42%SUSDT0.6061+3.94%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2613+4.77%SHELLUSDT--.-+0.00%SHIBUSD0.000016511+9.15%SHIBUSDT0.000016446+8.21%SIGNUSDT--.-+0.00%SOLUSDT177.16+2.90%SOLUSD176.49+3.08%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.1423+3.92%SUIUSD4.023+2.13%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.4957+5.43%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.26712+1.86%TRXUSD0.26700+1.72%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT7.257+13.57%UNI/USDT7.282+3.45%USDTUSDC1.0010+0.16%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.3402+15.44%WLDUSDT0.8130+8.84%WLFIUSDTZ260.045+4.65%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3320.3-0.21%XRDUSDT0.00914+8.81%XRPUSDT2.4090+2.02%XRPUSD2.4191+2.15%XRP/USDT2.4000-3.33%XRPM250.00002368+1.37%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:49:18 @ 0.0100%Time: 5:10:42 am UTC

Markets Bots Guilds

.BFTRT_NEXT: FTR/Tether BitMEX Index

.BFTRT_NEXT Index Details

The BitMEX .BFTRT_NEXT Index shows what the .BFTRT Index Price would be under the most recently updated index weights. Once new weights are announced, .BFTRT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BFTRT and .BFTRT_NEXT will have the same price until the next announcement of new weights. .BFTRT_NEXT is not used for valuation or settlement.

.BFTRT_NEXT Index Weights

Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BFTRT_NEXT Index Historical Values

Index Values

Time	Symbol	Price.BFTRT_NEXT
11 May 2025, 5:10:00 am	.BFTRT_NEXT	0.010281
11 May 2025, 5:09:00 am	.BFTRT_NEXT	0.010315
11 May 2025, 5:08:00 am	.BFTRT_NEXT	0.010310
11 May 2025, 5:07:00 am	.BFTRT_NEXT	0.010187
11 May 2025, 5:06:00 am	.BFTRT_NEXT	0.010197
11 May 2025, 5:05:00 am	.BFTRT_NEXT	0.010150
11 May 2025, 5:04:00 am	.BFTRT_NEXT	0.010089
11 May 2025, 5:03:00 am	.BFTRT_NEXT	0.010160
11 May 2025, 5:02:00 am	.BFTRT_NEXT	0.010182
11 May 2025, 5:01:00 am	.BFTRT_NEXT	0.010150
11 May 2025, 5:00:00 am	.BFTRT_NEXT	0.010069
11 May 2025, 4:59:00 am	.BFTRT_NEXT	0.010040
11 May 2025, 4:58:00 am	.BFTRT_NEXT	0.010039
11 May 2025, 4:57:00 am	.BFTRT_NEXT	0.010033
11 May 2025, 4:56:00 am	.BFTRT_NEXT	0.010028
11 May 2025, 4:55:00 am	.BFTRT_NEXT	0.010034
11 May 2025, 4:54:00 am	.BFTRT_NEXT	0.010022
11 May 2025, 4:53:00 am	.BFTRT_NEXT	0.010041
11 May 2025, 4:52:00 am	.BFTRT_NEXT	0.010110
11 May 2025, 4:51:00 am	.BFTRT_NEXT	0.010104
11 May 2025, 4:50:00 am	.BFTRT_NEXT	0.010120
11 May 2025, 4:49:00 am	.BFTRT_NEXT	0.010152
11 May 2025, 4:48:00 am	.BFTRT_NEXT	0.009961
11 May 2025, 4:47:00 am	.BFTRT_NEXT	0.010103
11 May 2025, 4:46:00 am	.BFTRT_NEXT	0.010062
11 May 2025, 4:45:00 am	.BFTRT_NEXT	0.010008
11 May 2025, 4:44:00 am	.BFTRT_NEXT	0.009995
11 May 2025, 4:43:00 am	.BFTRT_NEXT	0.010067
11 May 2025, 4:42:00 am	.BFTRT_NEXT	0.009964
11 May 2025, 4:41:00 am	.BFTRT_NEXT	0.009936
11 May 2025, 4:40:00 am	.BFTRT_NEXT	0.009914
11 May 2025, 4:39:00 am	.BFTRT_NEXT	0.009988
11 May 2025, 4:38:00 am	.BFTRT_NEXT	0.010043
11 May 2025, 4:37:00 am	.BFTRT_NEXT	0.010086
11 May 2025, 4:36:00 am	.BFTRT_NEXT	0.010152
11 May 2025, 4:35:00 am	.BFTRT_NEXT	0.010150
11 May 2025, 4:34:00 am	.BFTRT_NEXT	0.010425
11 May 2025, 4:33:00 am	.BFTRT_NEXT	0.010294
11 May 2025, 4:32:00 am	.BFTRT_NEXT	0.010408
11 May 2025, 4:31:00 am	.BFTRT_NEXT	0.010495
11 May 2025, 4:30:00 am	.BFTRT_NEXT	0.010458
11 May 2025, 4:29:00 am	.BFTRT_NEXT	0.010460
11 May 2025, 4:28:00 am	.BFTRT_NEXT	0.010319
11 May 2025, 4:27:00 am	.BFTRT_NEXT	0.010305
11 May 2025, 4:26:00 am	.BFTRT_NEXT	0.010298
11 May 2025, 4:25:00 am	.BFTRT_NEXT	0.010358
11 May 2025, 4:24:00 am	.BFTRT_NEXT	0.010367
11 May 2025, 4:23:00 am	.BFTRT_NEXT	0.010235
11 May 2025, 4:22:00 am	.BFTRT_NEXT	0.010168
11 May 2025, 4:21:00 am	.BFTRT_NEXT	0.010152
11 May 2025, 4:20:00 am	.BFTRT_NEXT	0.010163
11 May 2025, 4:19:00 am	.BFTRT_NEXT	0.010169
11 May 2025, 4:18:00 am	.BFTRT_NEXT	0.010134
11 May 2025, 4:17:00 am	.BFTRT_NEXT	0.010199
11 May 2025, 4:16:00 am	.BFTRT_NEXT	0.010182
11 May 2025, 4:15:00 am	.BFTRT_NEXT	0.010168
11 May 2025, 4:14:00 am	.BFTRT_NEXT	0.010156
11 May 2025, 4:13:00 am	.BFTRT_NEXT	0.010254
11 May 2025, 4:12:00 am	.BFTRT_NEXT	0.010284
11 May 2025, 4:11:00 am	.BFTRT_NEXT	0.010283
11 May 2025, 4:10:00 am	.BFTRT_NEXT	0.010261
11 May 2025, 4:09:00 am	.BFTRT_NEXT	0.010257
11 May 2025, 4:08:00 am	.BFTRT_NEXT	0.010381
11 May 2025, 4:07:00 am	.BFTRT_NEXT	0.010313
11 May 2025, 4:06:00 am	.BFTRT_NEXT	0.010334
11 May 2025, 4:05:00 am	.BFTRT_NEXT	0.010385
11 May 2025, 4:04:00 am	.BFTRT_NEXT	0.010510
11 May 2025, 4:03:00 am	.BFTRT_NEXT	0.010434
11 May 2025, 4:02:00 am	.BFTRT_NEXT	0.010372
11 May 2025, 4:01:00 am	.BFTRT_NEXT	0.010375
11 May 2025, 4:00:00 am	.BFTRT_NEXT	0.010411
11 May 2025, 3:59:00 am	.BFTRT_NEXT	0.010303
11 May 2025, 3:58:00 am	.BFTRT_NEXT	0.010355
11 May 2025, 3:57:00 am	.BFTRT_NEXT	0.010290
11 May 2025, 3:56:00 am	.BFTRT_NEXT	0.010347
11 May 2025, 3:55:00 am	.BFTRT_NEXT	0.010416
11 May 2025, 3:54:00 am	.BFTRT_NEXT	0.010411
11 May 2025, 3:53:00 am	.BFTRT_NEXT	0.010272
11 May 2025, 3:52:00 am	.BFTRT_NEXT	0.010426
11 May 2025, 3:51:00 am	.BFTRT_NEXT	0.010389
11 May 2025, 3:50:00 am	.BFTRT_NEXT	0.010380
11 May 2025, 3:49:00 am	.BFTRT_NEXT	0.010364
11 May 2025, 3:48:00 am	.BFTRT_NEXT	0.010338
11 May 2025, 3:47:00 am	.BFTRT_NEXT	0.010358
11 May 2025, 3:46:00 am	.BFTRT_NEXT	0.010292
11 May 2025, 3:45:00 am	.BFTRT_NEXT	0.010271
11 May 2025, 3:44:00 am	.BFTRT_NEXT	0.010345
11 May 2025, 3:43:00 am	.BFTRT_NEXT	0.010318
11 May 2025, 3:42:00 am	.BFTRT_NEXT	0.010362
11 May 2025, 3:41:00 am	.BFTRT_NEXT	0.010317
11 May 2025, 3:40:00 am	.BFTRT_NEXT	0.010288
11 May 2025, 3:39:00 am	.BFTRT_NEXT	0.010288
11 May 2025, 3:38:00 am	.BFTRT_NEXT	0.010305
11 May 2025, 3:37:00 am	.BFTRT_NEXT	0.010368
11 May 2025, 3:36:00 am	.BFTRT_NEXT	0.010370
11 May 2025, 3:35:00 am	.BFTRT_NEXT	0.010407
11 May 2025, 3:34:00 am	.BFTRT_NEXT	0.010416
11 May 2025, 3:33:00 am	.BFTRT_NEXT	0.010439
11 May 2025, 3:32:00 am	.BFTRT_NEXT	0.010399
11 May 2025, 3:31:00 am	.BFTRT_NEXT	0.010411

These are 1-minute snaps of .BFTRT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
11 May 2025, 5:10:35 am	GTIO	100.00%	0.01
11 May 2025, 5:10:35 am	MEXC	0.00%	0.01
11 May 2025, 5:10:30 am	GTIO	100.00%	0.01
11 May 2025, 5:10:30 am	MEXC	0.00%	0.01
11 May 2025, 5:10:25 am	GTIO	100.00%	0.01
11 May 2025, 5:10:25 am	MEXC	0.00%	0.01
11 May 2025, 5:10:20 am	GTIO	100.00%	0.01
11 May 2025, 5:10:20 am	MEXC	0.00%	0.01
11 May 2025, 5:10:15 am	GTIO	100.00%	0.01
11 May 2025, 5:10:15 am	MEXC	0.00%	0.01
11 May 2025, 5:10:10 am	GTIO	100.00%	0.01
11 May 2025, 5:10:10 am	MEXC	0.00%	0.01
11 May 2025, 5:10:05 am	GTIO	100.00%	0.01
11 May 2025, 5:10:05 am	MEXC	0.00%	0.01
11 May 2025, 5:10:00 am	GTIO	100.00%	0.01
11 May 2025, 5:10:00 am	MEXC	0.00%	0.01
11 May 2025, 5:09:55 am	GTIO	100.00%	0.01
11 May 2025, 5:09:55 am	MEXC	0.00%	0.01
11 May 2025, 5:09:50 am	GTIO	100.00%	0.01
11 May 2025, 5:09:50 am	MEXC	0.00%	0.01
11 May 2025, 5:09:45 am	GTIO	100.00%	0.01
11 May 2025, 5:09:45 am	MEXC	0.00%	0.01
11 May 2025, 5:09:40 am	GTIO	100.00%	0.01
11 May 2025, 5:09:40 am	MEXC	0.00%	0.01
11 May 2025, 5:09:35 am	GTIO	100.00%	0.01
11 May 2025, 5:09:35 am	MEXC	0.00%	0.01
11 May 2025, 5:09:30 am	GTIO	100.00%	0.01
11 May 2025, 5:09:30 am	MEXC	0.00%	0.01
11 May 2025, 5:09:25 am	GTIO	100.00%	0.01
11 May 2025, 5:09:25 am	MEXC	0.00%	0.01
11 May 2025, 5:09:20 am	GTIO	100.00%	0.01
11 May 2025, 5:09:20 am	MEXC	0.00%	0.01
11 May 2025, 5:09:15 am	GTIO	100.00%	0.01
11 May 2025, 5:09:15 am	MEXC	0.00%	0.01
11 May 2025, 5:09:10 am	GTIO	100.00%	0.01
11 May 2025, 5:09:10 am	MEXC	0.00%	0.01
11 May 2025, 5:09:05 am	GTIO	100.00%	0.01
11 May 2025, 5:09:05 am	MEXC	0.00%	0.01
11 May 2025, 5:09:00 am	GTIO	100.00%	0.01
11 May 2025, 5:09:00 am	MEXC	0.00%	0.01
11 May 2025, 5:08:55 am	GTIO	100.00%	0.01
11 May 2025, 5:08:55 am	MEXC	0.00%	0.01
11 May 2025, 5:08:50 am	GTIO	100.00%	0.01
11 May 2025, 5:08:50 am	MEXC	0.00%	0.01
11 May 2025, 5:08:45 am	GTIO	100.00%	0.01
11 May 2025, 5:08:45 am	MEXC	0.00%	0.01
11 May 2025, 5:08:40 am	GTIO	100.00%	0.01
11 May 2025, 5:08:40 am	MEXC	0.00%	0.01
11 May 2025, 5:08:35 am	GTIO	100.00%	0.01
11 May 2025, 5:08:35 am	MEXC	0.00%	0.01
11 May 2025, 5:08:30 am	GTIO	100.00%	0.01
11 May 2025, 5:08:30 am	MEXC	0.00%	0.01
11 May 2025, 5:08:25 am	GTIO	100.00%	0.01
11 May 2025, 5:08:25 am	MEXC	0.00%	0.01
11 May 2025, 5:08:20 am	GTIO	100.00%	0.01
11 May 2025, 5:08:20 am	MEXC	0.00%	0.01
11 May 2025, 5:08:15 am	GTIO	100.00%	0.01
11 May 2025, 5:08:15 am	MEXC	0.00%	0.01
11 May 2025, 5:08:10 am	GTIO	100.00%	0.01
11 May 2025, 5:08:10 am	MEXC	0.00%	0.01
11 May 2025, 5:08:05 am	GTIO	100.00%	0.01
11 May 2025, 5:08:05 am	MEXC	0.00%	0.01
11 May 2025, 5:08:00 am	GTIO	100.00%	0.01
11 May 2025, 5:08:00 am	MEXC	0.00%	0.01
11 May 2025, 5:07:55 am	GTIO	100.00%	0.01
11 May 2025, 5:07:55 am	MEXC	0.00%	0.01
11 May 2025, 5:07:50 am	GTIO	100.00%	0.01

This shows the breakdown of .BFTRT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.