Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT94510.6-0.07%BTCUSD94747.5-1.34%BTC/USDT95000.0-64.80%BTCEUR83413.0+0.27%BTCETH52.685+0.43%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2597382.5-0.53%BTCK2596051.0-0.73%BTCM2597677.0+0.26%BTCU25102199.0-0.36%BTCZ25106997.5+0.18%ETHUSDT1794.83-0.81%ETHBTC0.01904+0.53%ETHUSD1794.48-0.66%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251856.30+0.11%ETHM250.01959-1.01%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT165.75-2.36%AAVEUSD165.53-0.19%ACTUSDT0.32614+0.00%ADAUSDT0.7176-0.93%ADAUSD0.6841-2.33%ADAM250.00000734-5.29%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5319+0.15%APE/USDT0.530+0.00%APTUSDT5.334-2.93%APTUSD5.359-2.33%APUUSDT0.0001871-1.84%ATOM/USDT--.-+0.00%AVAXUSDT21.087-3.23%AVAXUSD21.092-2.22%AXS/USDT3.477+0.00%AXSUSD2.48-3.50%BABYUSDT0.08200+0.00%BANANAUSDT19.9981-4.17%BBX/USDT--.-+0.00%BCHUSDT366.10+0.01%BCHUSD367.00-0.52%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1074-2.19%BLURUSD0.1074-2.10%BNBUSDT598.64-0.34%BNBUSD600.48-0.05%100BONKUSDT0.0019244-5.63%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007179+1.20%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3202+0.70%DOGEUSDT0.17295-0.97%DOGEUSD0.17338-1.95%DOGSUSDT0.0001612+6.61%DOTUSDT4.111-2.17%DOTUSD4.115-2.02%DUCKUSDT0.005998+96.72%DYDXUSD0.6425-2.13%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6833-1.61%FARTCOINUSDT0.4327+8.17%FILUSD2.7913+2.05%FILUSDT3.1712-2.20%FLOKIUSDT0.00009033+7.46%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001888-1.56%GMTUSD0.0571+3.82%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8402-1.11%LDOUSDT1.0638+8.03%LINKUSDT14.337-3.10%LINK/USDT15.275+0.00%LINKUSD14.318-3.28%LTCUSDT83.48-3.41%LTCUSD84.05-2.72%LUNAUSDT0.1815-0.77%MANTAUSDT0.2414-0.62%MELANIAUSDT--.-+0.00%MEMEUSDT0.002128-0.47%MERLUSD0.0959-2.54%MEWUSDT0.002856-0.87%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.452-4.70%NEARUSD2.470-3.14%NILUSDT0.6990+0.00%NOTUSDT0.002628+0.61%OMUSDT0.4857-7.17%ONDOUSDT0.90558-5.50%OPUSD0.7289-4.46%OPUSDT0.9451+3.89%ORDIUSD7.866-2.14%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008918-1.58%PEPEUSD0.000008937-1.14%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2373-0.29%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.65-0.64%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9491+0.00%SUSDT0.4962-4.21%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2116+0.76%SHELLUSDT--.-+0.00%SHIBUSDT0.000013320-1.76%SHIBUSD0.000013239-1.94%SIGNUSDT--.-+0.00%SOLUSDT150.70-1.55%SOLUSD146.98-1.07%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4648-0.67%SUIUSD3.461-2.01%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1831-1.16%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24689+1.08%TRXUSD0.24621+0.78%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.333+1.10%UNI/USDT7.038+0.00%USDTUSDC1.0004+0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.1357+3.87%WLDUSDT0.8130+8.84%WLFIUSDTZ260.027+8.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3291.1-1.14%XRDUSDT0.00822-6.16%XRPUSDT2.1983-4.26%XRPUSD2.2021-3.28%XRP/USDT2.4000-3.33%XRPM250.00002404-3.26%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 06:00:19 @ 0.2884%Time: 9:59:41 pm UTC

.BVVVT_NEXT: VVV/Tether BitMEX Index

.BVVVT_NEXT Index Details

The BitMEX .BVVVT_NEXT Index shows what the .BVVVT Index Price would be under the most recently updated index weights. Once new weights are announced, .BVVVT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BVVVT and .BVVVT_NEXT will have the same price until the next announcement of new weights. .BVVVT_NEXT is not used for valuation or settlement.

.BVVVT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BVVVT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BVVVT_NEXT
30 Apr 2025, 9:59:00 pm.BVVVT_NEXT4.0714
30 Apr 2025, 9:58:00 pm.BVVVT_NEXT4.0857
30 Apr 2025, 9:57:00 pm.BVVVT_NEXT4.0914
30 Apr 2025, 9:56:00 pm.BVVVT_NEXT4.0984
30 Apr 2025, 9:55:00 pm.BVVVT_NEXT4.1005
30 Apr 2025, 9:54:00 pm.BVVVT_NEXT4.1084
30 Apr 2025, 9:53:00 pm.BVVVT_NEXT4.1132
30 Apr 2025, 9:52:00 pm.BVVVT_NEXT4.1132
30 Apr 2025, 9:51:00 pm.BVVVT_NEXT4.1129
30 Apr 2025, 9:50:00 pm.BVVVT_NEXT4.1117
30 Apr 2025, 9:49:00 pm.BVVVT_NEXT4.1163
30 Apr 2025, 9:48:00 pm.BVVVT_NEXT4.1145
30 Apr 2025, 9:47:00 pm.BVVVT_NEXT4.1061
30 Apr 2025, 9:46:00 pm.BVVVT_NEXT4.1036
30 Apr 2025, 9:45:00 pm.BVVVT_NEXT4.0908
30 Apr 2025, 9:44:00 pm.BVVVT_NEXT4.0970
30 Apr 2025, 9:43:00 pm.BVVVT_NEXT4.0967
30 Apr 2025, 9:42:00 pm.BVVVT_NEXT4.0997
30 Apr 2025, 9:41:00 pm.BVVVT_NEXT4.0996
30 Apr 2025, 9:40:00 pm.BVVVT_NEXT4.1005
30 Apr 2025, 9:39:00 pm.BVVVT_NEXT4.1042
30 Apr 2025, 9:38:00 pm.BVVVT_NEXT4.1060
30 Apr 2025, 9:37:00 pm.BVVVT_NEXT4.1121
30 Apr 2025, 9:36:00 pm.BVVVT_NEXT4.1163
30 Apr 2025, 9:35:00 pm.BVVVT_NEXT4.1160
30 Apr 2025, 9:34:00 pm.BVVVT_NEXT4.1348
30 Apr 2025, 9:33:00 pm.BVVVT_NEXT4.1378
30 Apr 2025, 9:32:00 pm.BVVVT_NEXT4.1302
30 Apr 2025, 9:31:00 pm.BVVVT_NEXT4.1248
30 Apr 2025, 9:30:00 pm.BVVVT_NEXT4.1138
30 Apr 2025, 9:29:00 pm.BVVVT_NEXT4.1102
30 Apr 2025, 9:28:00 pm.BVVVT_NEXT4.1249
30 Apr 2025, 9:27:00 pm.BVVVT_NEXT4.1330
30 Apr 2025, 9:26:00 pm.BVVVT_NEXT4.1333
30 Apr 2025, 9:25:00 pm.BVVVT_NEXT4.1342
30 Apr 2025, 9:24:00 pm.BVVVT_NEXT4.1348
30 Apr 2025, 9:23:00 pm.BVVVT_NEXT4.1354
30 Apr 2025, 9:22:00 pm.BVVVT_NEXT4.1314
30 Apr 2025, 9:21:00 pm.BVVVT_NEXT4.1158
30 Apr 2025, 9:20:00 pm.BVVVT_NEXT4.1149
30 Apr 2025, 9:19:00 pm.BVVVT_NEXT4.1104
30 Apr 2025, 9:18:00 pm.BVVVT_NEXT4.1029
30 Apr 2025, 9:17:00 pm.BVVVT_NEXT4.0968
30 Apr 2025, 9:16:00 pm.BVVVT_NEXT4.0936
30 Apr 2025, 9:15:00 pm.BVVVT_NEXT4.0884
30 Apr 2025, 9:14:00 pm.BVVVT_NEXT4.0890
30 Apr 2025, 9:13:00 pm.BVVVT_NEXT4.0911
30 Apr 2025, 9:12:00 pm.BVVVT_NEXT4.0927
30 Apr 2025, 9:11:00 pm.BVVVT_NEXT4.1077
30 Apr 2025, 9:10:00 pm.BVVVT_NEXT4.1098
30 Apr 2025, 9:09:00 pm.BVVVT_NEXT4.1164
30 Apr 2025, 9:08:00 pm.BVVVT_NEXT4.1182
30 Apr 2025, 9:07:00 pm.BVVVT_NEXT4.1209
30 Apr 2025, 9:06:00 pm.BVVVT_NEXT4.1112
30 Apr 2025, 9:05:00 pm.BVVVT_NEXT4.0837
30 Apr 2025, 9:04:00 pm.BVVVT_NEXT4.0761
30 Apr 2025, 9:03:00 pm.BVVVT_NEXT4.0800
30 Apr 2025, 9:02:00 pm.BVVVT_NEXT4.0782
30 Apr 2025, 9:01:00 pm.BVVVT_NEXT4.0767
30 Apr 2025, 9:00:00 pm.BVVVT_NEXT4.0749
30 Apr 2025, 8:59:00 pm.BVVVT_NEXT4.0770
30 Apr 2025, 8:58:00 pm.BVVVT_NEXT4.0946
30 Apr 2025, 8:57:00 pm.BVVVT_NEXT4.1022
30 Apr 2025, 8:56:00 pm.BVVVT_NEXT4.0986
30 Apr 2025, 8:55:00 pm.BVVVT_NEXT4.1202
30 Apr 2025, 8:54:00 pm.BVVVT_NEXT4.1229
30 Apr 2025, 8:53:00 pm.BVVVT_NEXT4.1208
30 Apr 2025, 8:52:00 pm.BVVVT_NEXT4.1040
30 Apr 2025, 8:51:00 pm.BVVVT_NEXT4.1022
30 Apr 2025, 8:50:00 pm.BVVVT_NEXT4.1031
30 Apr 2025, 8:49:00 pm.BVVVT_NEXT4.0991
30 Apr 2025, 8:48:00 pm.BVVVT_NEXT4.0997
30 Apr 2025, 8:47:00 pm.BVVVT_NEXT4.0979
30 Apr 2025, 8:46:00 pm.BVVVT_NEXT4.1106
30 Apr 2025, 8:45:00 pm.BVVVT_NEXT4.1221
30 Apr 2025, 8:44:00 pm.BVVVT_NEXT4.1289
30 Apr 2025, 8:43:00 pm.BVVVT_NEXT4.1288
30 Apr 2025, 8:42:00 pm.BVVVT_NEXT4.1292
30 Apr 2025, 8:41:00 pm.BVVVT_NEXT4.1328
30 Apr 2025, 8:40:00 pm.BVVVT_NEXT4.1288
30 Apr 2025, 8:39:00 pm.BVVVT_NEXT4.1357
30 Apr 2025, 8:38:00 pm.BVVVT_NEXT4.1388
30 Apr 2025, 8:37:00 pm.BVVVT_NEXT4.1409
30 Apr 2025, 8:36:00 pm.BVVVT_NEXT4.1446
30 Apr 2025, 8:35:00 pm.BVVVT_NEXT4.1392
30 Apr 2025, 8:34:00 pm.BVVVT_NEXT4.1326
30 Apr 2025, 8:33:00 pm.BVVVT_NEXT4.1276
30 Apr 2025, 8:32:00 pm.BVVVT_NEXT4.1379
30 Apr 2025, 8:31:00 pm.BVVVT_NEXT4.1302
30 Apr 2025, 8:30:00 pm.BVVVT_NEXT4.1144
30 Apr 2025, 8:29:00 pm.BVVVT_NEXT4.1070
30 Apr 2025, 8:28:00 pm.BVVVT_NEXT4.1059
30 Apr 2025, 8:27:00 pm.BVVVT_NEXT4.0997
30 Apr 2025, 8:26:00 pm.BVVVT_NEXT4.0997
30 Apr 2025, 8:25:00 pm.BVVVT_NEXT4.0942
30 Apr 2025, 8:24:00 pm.BVVVT_NEXT4.0885
30 Apr 2025, 8:23:00 pm.BVVVT_NEXT4.0873
30 Apr 2025, 8:22:00 pm.BVVVT_NEXT4.0818
30 Apr 2025, 8:21:00 pm.BVVVT_NEXT4.0782
30 Apr 2025, 8:20:00 pm.BVVVT_NEXT4.0573
These are 1-minute snaps of .BVVVT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
30 Apr 2025, 9:59:30 pmGTIO-Not Required30.00%4.08
30 Apr 2025, 9:59:30 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:59:30 pmGDAX4.08.BUSDT1.0002540.00%4.07
30 Apr 2025, 9:59:25 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:59:25 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:59:25 pmGDAX4.08.BUSDT1.0002640.00%4.07
30 Apr 2025, 9:59:20 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:59:20 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:59:20 pmGDAX4.07.BUSDT1.0002540.00%4.06
30 Apr 2025, 9:59:15 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:59:15 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:59:15 pmGDAX4.07.BUSDT1.0002640.00%4.06
30 Apr 2025, 9:59:10 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:59:10 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:59:10 pmGDAX4.07.BUSDT1.0002640.00%4.06
30 Apr 2025, 9:59:05 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:59:05 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:59:05 pmGDAX4.07.BUSDT1.0002640.00%4.06
30 Apr 2025, 9:59:00 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:59:00 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:59:00 pmGDAX4.07.BUSDT1.0002640.00%4.06
30 Apr 2025, 9:58:55 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:55 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:58:55 pmGDAX4.07.BUSDT1.0002740.00%4.06
30 Apr 2025, 9:58:50 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:50 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:58:50 pmGDAX4.07.BUSDT1.0002740.00%4.06
30 Apr 2025, 9:58:45 pmGTIO-Not Required30.00%4.06
30 Apr 2025, 9:58:45 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:58:45 pmGDAX4.07.BUSDT1.0002640.00%4.06
30 Apr 2025, 9:58:40 pmGTIO-Not Required30.00%4.06
30 Apr 2025, 9:58:40 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:58:40 pmGDAX4.07.BUSDT1.0002740.00%4.06
30 Apr 2025, 9:58:35 pmGTIO-Not Required30.00%4.06
30 Apr 2025, 9:58:35 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:58:35 pmGDAX4.08.BUSDT1.0002740.00%4.07
30 Apr 2025, 9:58:30 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:30 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:58:30 pmGDAX4.08.BUSDT1.0002740.00%4.07
30 Apr 2025, 9:58:25 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:25 pmMEXC-Not Required30.00%4.08
30 Apr 2025, 9:58:25 pmGDAX4.09.BUSDT1.0002740.00%4.08
30 Apr 2025, 9:58:20 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:20 pmMEXC-Not Required30.00%4.08
30 Apr 2025, 9:58:20 pmGDAX4.09.BUSDT1.0002640.00%4.08
30 Apr 2025, 9:58:15 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:15 pmMEXC-Not Required30.00%4.08
30 Apr 2025, 9:58:15 pmGDAX4.09.BUSDT1.0002640.00%4.08
30 Apr 2025, 9:58:10 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:10 pmMEXC-Not Required30.00%4.08
30 Apr 2025, 9:58:10 pmGDAX4.09.BUSDT1.0002740.00%4.08
30 Apr 2025, 9:58:05 pmGTIO-Not Required30.00%4.07
30 Apr 2025, 9:58:05 pmMEXC-Not Required30.00%4.08
30 Apr 2025, 9:58:05 pmGDAX4.09.BUSDT1.0002740.00%4.08
30 Apr 2025, 9:58:00 pmGTIO-Not Required30.00%4.08
30 Apr 2025, 9:58:00 pmMEXC-Not Required30.00%4.08
30 Apr 2025, 9:58:00 pmGDAX4.09.BUSDT1.0002740.00%4.08
30 Apr 2025, 9:57:55 pmGTIO-Not Required30.00%4.08
30 Apr 2025, 9:57:55 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:57:55 pmGDAX4.09.BUSDT1.0002740.00%4.08
30 Apr 2025, 9:57:50 pmGTIO-Not Required30.00%4.08
30 Apr 2025, 9:57:50 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:57:50 pmGDAX4.09.BUSDT1.0002640.00%4.08
30 Apr 2025, 9:57:45 pmGTIO-Not Required30.00%4.08
30 Apr 2025, 9:57:45 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:57:45 pmGDAX4.09.BUSDT1.0002640.00%4.08
30 Apr 2025, 9:57:40 pmGTIO-Not Required30.00%4.08
30 Apr 2025, 9:57:40 pmMEXC-Not Required30.00%4.07
30 Apr 2025, 9:57:40 pmGDAX4.09.BUSDT1.0002740.00%4.08
30 Apr 2025, 9:57:35 pmGTIO-Not Required30.00%4.08
30 Apr 2025, 9:57:35 pmMEXC-Not Required30.00%4.08
30 Apr 2025, 9:57:35 pmGDAX4.09.BUSDT1.0002740.00%4.08
30 Apr 2025, 9:57:30 pmGTIO-Not Required30.00%4.09
30 Apr 2025, 9:57:30 pmMEXC-Not Required30.00%4.09
30 Apr 2025, 9:57:30 pmGDAX4.09.BUSDT1.0002740.00%4.08
This shows the breakdown of .BVVVT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.